História kurzu botswanskej puly (EUR/BWP)

apríl 2024
25.4.2024 - 14.807137
24.4.2024 - 14.753179
23.4.2024 - 14.711940
22.4.2024 - 14.696157
21.4.2024 - 14.696157
20.4.2024 - 14.696157
19.4.2024 - 14.696157
18.4.2024 - 14.646435
17.4.2024 - 14.619242
16.4.2024 - 14.625442
15.4.2024 - 14.589382
14.4.2024 - 14.589382
13.4.2024 - 14.589382
12.4.2024 - 14.633361
11.4.2024 - 14.634432
10.4.2024 - 14.676529
9.4.2024 - 14.699829
8.4.2024 - 14.700262
7.4.2024 - 14.700262
6.4.2024 - 14.700262
5.4.2024 - 14.731880
4.4.2024 - 14.702207
3.4.2024 - 14.689033
2.4.2024 - None
1.4.2024 - 14.768213
marec 2024
31.3.2024 - 14.768213
30.3.2024 - 14.768213
29.3.2024 - 14.777816
28.3.2024 - None
27.3.2024 - 14.824698
26.3.2024 - 14.794431
25.3.2024 - None
24.3.2024 - 14.814815
23.3.2024 - 14.814815
22.3.2024 - None
21.3.2024 - None
20.3.2024 - None
19.3.2024 - 14.841640
18.3.2024 - 14.770394
17.3.2024 - 14.770394
16.3.2024 - 14.770394
15.3.2024 - 14.741218
14.3.2024 - None
13.3.2024 - None
12.3.2024 - None
11.3.2024 - 14.792681
10.3.2024 - 14.792681
9.3.2024 - 14.792681
8.3.2024 - 14.783714
7.3.2024 - 14.808672
6.3.2024 - 14.848030
5.3.2024 - 14.838336
4.3.2024 - None
3.3.2024 - 14.850015
2.3.2024 - 14.850015
1.3.2024 - 14.888264
február 2024
29.2.2024 - 14.889594
28.2.2024 - 14.877853
27.2.2024 - 14.911797
26.2.2024 - 14.889815
25.2.2024 - 14.889815
24.2.2024 - 14.889815
23.2.2024 - 14.794431
22.2.2024 - 14.717570
21.2.2024 - 14.719520
20.2.2024 - 14.739697
19.2.2024 - 14.658458
18.2.2024 - 14.658458
17.2.2024 - 14.658458
16.2.2024 - 14.707829
15.2.2024 - 14.688170
14.2.2024 - 14.576410
13.2.2024 - None
12.2.2024 - 14.739697
11.2.2024 - 14.739697
10.2.2024 - 14.739697
9.2.2024 - 14.692270
8.2.2024 - 14.684503
7.2.2024 - 14.666197
6.2.2024 - 14.686229
5.2.2024 - 14.585977
4.2.2024 - 14.585977
3.2.2024 - 14.585977
2.2.2024 - 14.624159
1.2.2024 - 14.664477
január 2024
31.1.2024 - 14.727541
30.1.2024 - 14.665767
29.1.2024 - 14.688817
28.1.2024 - 14.688817
27.1.2024 - 14.688817
26.1.2024 - 14.741218
25.1.2024 - 14.728191
24.1.2024 - 14.781529
23.1.2024 - 14.901353
22.1.2024 - 14.841640
21.1.2024 - 14.841640
20.1.2024 - 14.841640
19.1.2024 - 14.775195
18.1.2024 - 14.812840
17.1.2024 - 14.775632
16.1.2024 - 14.773013
15.1.2024 - 14.775632
14.1.2024 - 14.775632
13.1.2024 - 14.775632
12.1.2024 - 14.727757
11.1.2024 - 14.758187
10.1.2024 - 14.722120
9.1.2024 - 14.758187
8.1.2024 - 14.755792
7.1.2024 - 14.755792
6.1.2024 - 14.755792
5.1.2024 - 14.728842
4.1.2024 - 14.757534
3.1.2024 - 14.640002
2.1.2024 - 14.768431
1.1.2024 - 14.768431

december 2023
31.12.2023 - 14.768431
30.12.2023 - 14.768431
29.12.2023 - 14.816351
28.12.2023 - 14.781529
27.12.2023 - 14.734919
26.12.2023 - 14.712157
25.12.2023 - 14.712157
24.12.2023 - 14.712157
23.12.2023 - 14.712157
22.12.2023 - 14.634646
21.12.2023 - 14.648795
20.12.2023 - 14.644290
19.12.2023 - 14.637217
18.12.2023 - 14.535306
16.12.2023 - 14.535306
15.12.2023 - 14.604936
14.12.2023 - 14.734702
13.12.2023 - 14.632719
12.12.2023 - 14.692270
11.12.2023 - 14.587679
10.12.2023 - 14.587679
9.12.2023 - 14.587679
8.12.2023 - 14.591511
7.12.2023 - 14.675237
6.12.2023 - 14.661252
5.12.2023 - 14.617105
4.12.2023 - 14.650941
3.12.2023 - 14.650941
2.12.2023 - 14.650941
1.12.2023 - 14.738394
november 2023
30.11.2023 - 14.728408
29.11.2023 - 14.754485
28.11.2023 - 14.741001
27.11.2023 - 14.800343
26.11.2023 - 14.800343
25.11.2023 - 14.800343
24.11.2023 - 14.745348
23.11.2023 - 14.642360
22.11.2023 - 14.608564
21.11.2023 - 14.625442
20.11.2023 - 14.527493
19.11.2023 - 14.527493
18.11.2023 - 14.527493
17.11.2023 - 14.553710
16.11.2023 - 14.459225
15.11.2023 - 14.544185
14.11.2023 - 14.527282
13.11.2023 - 14.515052
12.11.2023 - 14.515052
11.11.2023 - 14.515052
10.11.2023 - 14.461316
9.11.2023 - 14.422106
8.11.2023 - 14.388696
7.11.2023 - 14.382488
6.11.2023 - 14.284082
5.11.2023 - 14.284082
4.11.2023 - 14.284082
3.11.2023 - 14.231837
2.11.2023 - 14.325621
1.11.2023 - 14.378765
október 2023
31.10.2023 - None
30.10.2023 - 14.390767
29.10.2023 - 14.390767
28.10.2023 - 14.390767
27.10.2023 - 14.430639
26.10.2023 - 14.529604
25.10.2023 - 14.534250
24.10.2023 - 14.478066
23.10.2023 - 14.509576
22.10.2023 - 14.509576
21.10.2023 - 14.509576
20.10.2023 - 14.458807
19.10.2023 - 14.372979
18.10.2023 - 14.406316
17.10.2023 - 14.346996
16.10.2023 - 14.336095
15.10.2023 - 14.336095
14.10.2023 - 14.336095
13.10.2023 - None
12.10.2023 - 14.431056
11.10.2023 - 14.495905
10.10.2023 - 14.547782
9.10.2023 - 14.577259
8.10.2023 - 14.577259
7.10.2023 - 14.577259
6.10.2023 - 14.600885
5.10.2023 - 14.393874
4.10.2023 - 14.233052
3.10.2023 - 14.271036
2.10.2023 - 14.378765
1.10.2023 - 14.378765
september 2023
30.9.2023 - 14.378765
29.9.2023 - 14.427724
28.9.2023 - 14.403826
27.9.2023 - 14.446066
26.9.2023 - 14.383729
25.9.2023 - 14.419819
24.9.2023 - 14.419819
23.9.2023 - 14.419819
22.9.2023 - 14.501370
21.9.2023 - 14.467383
20.9.2023 - 14.539533
19.9.2023 - 14.553287
18.9.2023 - 14.543128
17.9.2023 - 14.543128
16.9.2023 - 14.543128
15.9.2023 - 14.481001
14.9.2023 - 14.551593
13.9.2023 - 14.603017
12.9.2023 - 14.546301
11.9.2023 - 14.606643
10.9.2023 - 14.606643
8.9.2023 - 14.616891
7.9.2023 - 14.679115
6.9.2023 - 14.624373
5.9.2023 - 14.653088
4.9.2023 - 14.491283
3.9.2023 - 14.491283
2.9.2023 - 14.491283
1.9.2023 - 14.619456
august 2023
31.8.2023 - 14.548205
30.8.2023 - 14.508734
29.8.2023 - 14.564097
28.8.2023 - 14.487295
27.8.2023 - 14.487295
26.8.2023 - 14.487295
25.8.2023 - 14.559220
24.8.2023 - 14.555193
23.8.2023 - 14.636574
21.8.2023 - 14.752309
20.8.2023 - 14.752309
19.8.2023 - 14.752309
18.8.2023 - 14.727324
17.8.2023 - 14.809330
16.8.2023 - 14.844724
15.8.2023 - 14.752962
14.8.2023 - 14.782403
13.8.2023 - 14.782403
12.8.2023 - 14.782403
11.8.2023 - 14.718220
10.8.2023 - 14.813279
9.8.2023 - 14.766250
8.8.2023 - 14.657813
7.8.2023 - 14.616250
6.8.2023 - 14.616250
5.8.2023 - 14.616250
4.8.2023 - 14.644290
3.8.2023 - 14.574073
2.8.2023 - 14.484147
1.8.2023 - 14.368642
júl 2023
31.7.2023 - 14.265946
30.7.2023 - 14.265946
29.7.2023 - 14.265946
28.7.2023 - 14.257403
27.7.2023 - 14.388489
26.7.2023 - 14.329111
25.7.2023 - 14.473875
24.7.2023 - 14.574922
23.7.2023 - 14.574922
22.7.2023 - 14.574922
21.7.2023 - 14.532138
20.7.2023 - 14.624373
19.7.2023 - 14.688170
18.7.2023 - 14.681485
17.7.2023 - 14.680192
16.7.2023 - 14.680192
15.7.2023 - 14.680192
14.7.2023 - 14.580660
13.7.2023 - 14.572161
12.7.2023 - 14.672438
11.7.2023 - 14.730534
10.7.2023 - 14.722337
9.7.2023 - 14.722337
8.7.2023 - 14.722337
7.7.2023 - 14.657598
6.7.2023 - 14.581936
5.7.2023 - 14.577684
4.7.2023 - 14.668133
3.7.2023 - 14.619456
2.7.2023 - 14.619456
1.7.2023 - 14.619456
jún 2023
30.6.2023 - 14.613687
29.6.2023 - 14.624159
28.6.2023 - 14.642629
27.6.2023 - 14.550746
26.6.2023 - 14.674761
25.6.2023 - 14.532138
24.6.2023 - 14.532138
23.6.2023 - 14.576622
22.6.2023 - 14.500109
21.6.2023 - 14.463408
20.6.2023 - 14.405486
19.6.2023 - 14.420027
18.6.2023 - 14.420027
17.6.2023 - 14.420027
16.6.2023 - 14.364308
15.6.2023 - 14.305538
14.6.2023 - 14.508663
13.6.2023 - None
12.6.2023 - 14.417532
11.6.2023 - 14.417532
10.6.2023 - 14.417532
9.6.2023 - 14.426475
8.6.2023 - 14.452538
7.6.2023 - 14.549899
6.6.2023 - 14.580660
5.6.2023 - 14.600245
4.6.2023 - 14.600245
3.6.2023 - 14.600245
2.6.2023 - 14.662972
1.6.2023 - 14.646006
máj 2023
31.5.2023 - 14.678037
30.5.2023 - 14.657598
29.5.2023 - 14.657598
28.5.2023 - 14.657598
27.5.2023 - 14.657598
26.5.2023 - 14.605790
25.5.2023 - 14.560916
24.5.2023 - 14.616891
23.5.2023 - 14.665767
22.5.2023 - 14.636788
21.5.2023 - 14.636788
20.5.2023 - 14.636788
19.5.2023 - 14.581298
18.5.2023 - 14.644934
17.5.2023 - 14.633767
16.5.2023 - 14.613260
15.5.2023 - 14.655450
14.5.2023 - 14.655450
13.5.2023 - 14.655450
12.5.2023 - 14.707180
11.5.2023 - 14.528549
10.5.2023 - 14.507892
9.5.2023 - 14.509155
8.5.2023 - 14.503894
7.5.2023 - 14.503894
6.5.2023 - 14.503894
5.5.2023 - 14.452747
4.5.2023 - 14.484776
3.5.2023 - 14.490024
2.5.2023 - 14.461734
1.5.2023 - 14.460480
apríl 2023
30.4.2023 - 14.460480
29.4.2023 - 14.460480
28.4.2023 - 14.461943
27.4.2023 - 14.461734
26.4.2023 - 14.442727
25.4.2023 - 14.369674
24.4.2023 - 14.352968
23.4.2023 - 14.352968
22.4.2023 - 14.352968
20.4.2023 - 14.361832
19.4.2023 - 14.346996
18.4.2023 - 14.332397
17.4.2023 - 14.359976
16.4.2023 - 14.359976
15.4.2023 - 14.359976
14.4.2023 - 14.365133
13.4.2023 - 14.386626
12.4.2023 - 14.287143
11.4.2023 - 14.268796
10.4.2023 - 14.328084
9.4.2023 - 14.328084
8.4.2023 - 14.328084
7.4.2023 - 14.338562
6.4.2023 - 14.178364
5.4.2023 - 14.186409
4.4.2023 - 14.080937
3.4.2023 - 14.067468
2.4.2023 - 14.067468
1.4.2023 - 14.067468
marec 2023
31.3.2023 - 14.164908
30.3.2023 - 14.304910
29.3.2023 - 14.201318
28.3.2023 - 14.191644
27.3.2023 - 14.113330
26.3.2023 - 14.113330
25.3.2023 - 14.113330
24.3.2023 - 14.222121
23.3.2023 - 14.228799
22.3.2023 - 14.212419
21.3.2023 - 14.098208
20.3.2023 - 14.062324
19.3.2023 - 14.062324
18.3.2023 - 14.062324
17.3.2023 - 14.007957
16.3.2023 - 13.944279
15.3.2023 - 14.048693
14.3.2023 - 14.025049
13.3.2023 - 14.039817
12.3.2023 - 14.039817
11.3.2023 - 14.039817
10.3.2023 - 14.104372
9.3.2023 - 14.087086
8.3.2023 - 13.984058
7.3.2023 - 14.039620
6.3.2023 - 13.984254
5.3.2023 - 13.984254
4.3.2023 - 13.984254
3.3.2023 - 14.005406
2.3.2023 - 13.918272
1.3.2023 - 14.058568
február 2023
28.2.2023 - 14.022689
27.2.2023 - 14.026623
26.2.2023 - 14.026623
25.2.2023 - 14.026623
24.2.2023 - 13.988166
23.2.2023 - 13.980148
22.2.2023 - 14.031740
21.2.2023 - None
20.2.2023 - 13.998740
19.2.2023 - 13.998740
18.2.2023 - 13.998740
17.2.2023 - 14.017185
16.2.2023 - 13.969797
15.2.2023 - 13.920597
14.2.2023 - 13.926801
13.2.2023 - 13.921760
12.2.2023 - 13.921760
11.2.2023 - 13.921760
10.2.2023 - 13.869241
9.2.2023 - 13.852526
8.2.2023 - 13.832789
7.2.2023 - 13.852526
6.2.2023 - 13.727778
5.2.2023 - 13.727778
3.2.2023 - 13.793484
2.2.2023 - 13.874629
1.2.2023 - 13.953423
január 2023
31.1.2023 - 13.840447
30.1.2023 - 13.820172
29.1.2023 - 13.820172
28.1.2023 - 13.820172
27.1.2023 - 13.783978
26.1.2023 - 13.844471
25.1.2023 - 13.851758
24.1.2023 - 13.814063
23.1.2023 - 13.775433
22.1.2023 - 13.775433
21.1.2023 - 13.775433
20.1.2023 - 13.785118
19.1.2023 - 13.659896
18.1.2023 - 13.706140
17.1.2023 - 13.740416
16.1.2023 - 13.643123
15.1.2023 - 13.643123
14.1.2023 - 13.643123
13.1.2023 - 13.596933
12.1.2023 - 13.661202
11.1.2023 - 13.678207
10.1.2023 - 13.546464
9.1.2023 - 13.560241
8.1.2023 - 13.560241
7.1.2023 - 13.560241
6.1.2023 - 13.478179
5.1.2023 - 13.391363
4.1.2023 - 13.398719
3.1.2023 - 13.550319
2.1.2023 - 13.486000
1.1.2023 - 13.496946

december 2022
31.12.2022 - 13.550319
30.12.2022 - 13.496946
29.12.2022 - 13.514086
28.12.2022 - 13.565767
27.12.2022 - 13.535829
26.12.2022 - 13.535829
25.12.2022 - 13.535829
23.12.2022 - 13.535280
22.12.2022 - 13.625463
21.12.2022 - 13.630106
20.12.2022 - 13.608775
19.12.2022 - 13.781500
16.12.2022 - 13.737354
15.12.2022 - 13.634158
14.12.2022 - 13.687690
13.12.2022 - 13.607479
12.12.2022 - 13.517350
11.12.2022 - 13.517350
10.12.2022 - 13.517350
9.12.2022 - 13.463480
8.12.2022 - 13.437609
7.12.2022 - 13.475454
6.12.2022 - 13.416156
5.12.2022 - 13.418316
4.12.2022 - 13.418316
3.12.2022 - 13.418316
2.12.2022 - 13.565208
1.12.2022 - 13.189828
november 2022
30.11.2022 - 13.245209
29.11.2022 - 13.293453
28.11.2022 - 13.341516
27.11.2022 - 13.341516
26.11.2022 - 13.341516
25.11.2022 - 13.324805
24.11.2022 - 13.301056
23.11.2022 - 13.277568
22.11.2022 - 13.308668
21.11.2022 - 13.339025
20.11.2022 - 13.339025
19.11.2022 - 13.339025
18.11.2022 - 13.432916
17.11.2022 - 13.327824
16.11.2022 - 13.244858
15.11.2022 - 13.285859
14.11.2022 - 13.146132
13.11.2022 - 13.146132
12.11.2022 - 13.146132
11.11.2022 - 13.185480
10.11.2022 - 13.215626
9.11.2022 - 13.206550
8.11.2022 - 13.109940
7.11.2022 - 13.005423
6.11.2022 - 13.005423
5.11.2022 - 13.005423
4.11.2022 - 13.181656
3.11.2022 - 13.116302
2.11.2022 - 13.134736
1.11.2022 - 13.267526
október 2022
31.10.2022 - 13.233290
30.10.2022 - 13.233290
29.10.2022 - 13.233290
28.10.2022 - 13.221742
27.10.2022 - 13.220693
26.10.2022 - 13.399708
25.10.2022 - 13.196442
24.10.2022 - 13.094490
23.10.2022 - 13.094490
22.10.2022 - 13.094490
21.10.2022 - 13.108909
20.10.2022 - 13.093975
19.10.2022 - 13.081300
18.10.2022 - 12.972019
17.10.2022 - 12.975891
16.10.2022 - 12.975891
15.10.2022 - 12.975891
14.10.2022 - 12.997310
13.10.2022 - 12.974544
12.10.2022 - 12.929084
11.10.2022 - 12.923904
10.10.2022 - 12.960083
9.10.2022 - 12.960083
8.10.2022 - 12.960083
7.10.2022 - 12.927413
6.10.2022 - 12.955214
5.10.2022 - 12.900063
4.10.2022 - 12.966805
3.10.2022 - 12.977406
2.10.2022 - 12.977406
1.10.2022 - 12.977406
september 2022
30.9.2022 - 12.845380
29.9.2022 - 12.745998
28.9.2022 - 12.739016
27.9.2022 - 12.753313
26.9.2022 - 12.800000
25.9.2022 - 12.800000
24.9.2022 - 12.800000
23.9.2022 - 12.819691
22.9.2022 - 12.876642
21.9.2022 - 13.078905
20.9.2022 - 13.076169
19.9.2022 - 13.031523
18.9.2022 - 13.031523
17.9.2022 - 13.031523
16.9.2022 - 12.960923
15.9.2022 - 12.944146
14.9.2022 - 12.923570
13.9.2022 - 12.911389
12.9.2022 - 12.908223
11.9.2022 - 12.908223
10.9.2022 - 12.908223
9.9.2022 - 12.911556
8.9.2022 - 12.856776
7.9.2022 - 12.774655
6.9.2022 - 12.758357
5.9.2022 - 12.825775
4.9.2022 - 12.825775
3.9.2022 - 12.825775
2.9.2022 - 12.752987
1.9.2022 - 12.782003
august 2022
31.8.2022 - 12.729610
30.8.2022 - 12.642864
29.8.2022 - 12.620526
28.8.2022 - 12.620526
27.8.2022 - 12.620526
26.8.2022 - 12.747786
25.8.2022 - 12.686330
24.8.2022 - 12.707288
23.8.2022 - 12.706803
22.8.2022 - 12.793450
21.8.2022 - 12.793450
20.8.2022 - 12.793450
19.8.2022 - 12.724751
18.8.2022 - 12.791977
17.8.2022 - 12.682952
16.8.2022 - 12.675396
15.8.2022 - 12.731393
14.8.2022 - 12.731393
13.8.2022 - 12.731393
12.8.2022 - 12.699703
11.8.2022 - 12.686652
10.8.2022 - 12.797707
9.8.2022 - 12.759985
8.8.2022 - 12.834170
7.8.2022 - 12.834170
6.8.2022 - 12.834170
5.8.2022 - 12.803278
4.8.2022 - 12.779063
3.8.2022 - 12.718439
2.8.2022 - 12.739016
1.8.2022 - 12.711811
júl 2022
31.7.2022 - 12.711811
30.7.2022 - 12.711811
29.7.2022 - 12.719572
28.7.2022 - 12.778573
27.7.2022 - 12.792468
26.7.2022 - 12.818705
25.7.2022 - 12.804097
24.7.2022 - 12.804097
23.7.2022 - 12.804097
22.7.2022 - 12.916059
21.7.2022 - 12.902227
20.7.2022 - 12.905557
19.7.2022 - 12.853305
18.7.2022 - 12.761450
17.7.2022 - 12.761450
16.7.2022 - 12.761450
15.7.2022 - 12.740152
14.7.2022 - 12.735122
13.7.2022 - 12.720057
12.7.2022 - 12.747135
11.7.2022 - 12.730745
10.7.2022 - 12.730745
9.7.2022 - 12.730745
8.7.2022 - 12.773350
7.7.2022 - 12.759333
6.7.2022 - 12.759333
5.7.2022 - 12.866535
4.7.2022 - 12.875813
3.7.2022 - 12.875813
2.7.2022 - 12.875813
1.7.2022 - 12.895738
jún 2022
30.6.2022 - 12.816898
29.6.2022 - 12.870179
28.6.2022 - 12.853636
27.6.2022 - 12.817062
26.6.2022 - 12.817062
25.6.2022 - 12.817062
24.6.2022 - 12.828736
23.6.2022 - 12.780206
22.6.2022 - 12.825446
21.6.2022 - 12.750873
20.6.2022 - 12.750873
19.6.2022 - 12.750873
18.6.2022 - 12.750873
17.6.2022 - 12.703736
16.6.2022 - 12.707934
15.6.2022 - 12.739016
14.6.2022 - 12.758357
13.6.2022 - 12.716660
12.6.2022 - 12.716660
11.6.2022 - 12.716660
10.6.2022 - 12.644783
9.6.2022 - 12.732690
8.6.2022 - 12.754451
6.6.2022 - 12.818048
5.6.2022 - 12.818048
4.6.2022 - 12.818048
3.6.2022 - 12.742587
2.6.2022 - 12.709387
1.6.2022 - 12.848351
máj 2022
31.5.2022 - 12.823801
30.5.2022 - 12.823801
29.5.2022 - 12.823801
28.5.2022 - 12.823801
27.5.2022 - 12.829066
26.5.2022 - 12.805081
25.5.2022 - 12.795905
24.5.2022 - 12.688262
23.5.2022 - 12.749410
22.5.2022 - 12.749410
21.5.2022 - 12.749410
20.5.2022 - 12.692933
19.5.2022 - 12.707126
18.5.2022 - 12.669454
17.5.2022 - 12.760473
16.5.2022 - 12.728152
15.5.2022 - 12.728152
14.5.2022 - 12.728152
13.5.2022 - 12.701800
12.5.2022 - 12.851984
11.5.2022 - 12.849837
10.5.2022 - 12.843400
9.5.2022 - 12.766175
8.5.2022 - 12.766175
7.5.2022 - 12.766175
6.5.2022 - 12.624509
5.5.2022 - 12.701316
4.5.2022 - 12.684399
3.5.2022 - 12.652622
2.5.2022 - 12.653743
1.5.2022 - 12.653743
apríl 2022
30.4.2022 - 12.653743
29.4.2022 - 12.721837
28.4.2022 - 12.726370
27.4.2022 - 12.750548
26.4.2022 - 12.793122