História kurzu kolubijského pesa (EUR/COP)

apríl 2024
25.4.2024 - 4166.667000
24.4.2024 - 4166.667000
23.4.2024 - 4184.100000
22.4.2024 - 4149.378000
21.4.2024 - 4149.378000
20.4.2024 - 4149.378000
19.4.2024 - 4149.378000
marec 2024
26.3.2024 - 4219.409000
25.3.2024 - 4201.681000
24.3.2024 - 4201.681000
23.3.2024 - 4201.681000
22.3.2024 - 4219.409000
21.3.2024 - 4219.409000
20.3.2024 - 4201.681000
február 2024
27.2.2024 - 4273.504000
26.2.2024 - 4255.319000
25.2.2024 - 4255.319000
24.2.2024 - 4255.319000
23.2.2024 - 4237.288000
22.2.2024 - 4219.409000
21.2.2024 - 4219.409000
január 2024
28.1.2024 - 4255.319000
27.1.2024 - 4255.319000
26.1.2024 - 4255.319000
25.1.2024 - 4273.504000
24.1.2024 - 4219.409000
23.1.2024 - 4255.319000
22.1.2024 - 4273.504000

december 2023
29.12.2023 - 4255.319000
28.12.2023 - 4273.504000
27.12.2023 - 4310.345000
26.12.2023 - 4329.004000
25.12.2023 - 4329.004000
24.12.2023 - 4329.004000
23.12.2023 - 4329.004000
november 2023
30.11.2023 - 4329.004000
29.11.2023 - 4366.812000
28.11.2023 - 4424.779000
27.11.2023 - 4464.286000
26.11.2023 - 4464.286000
25.11.2023 - 4464.286000
24.11.2023 - 4444.444000
1.11.2023 - 4291.845000
október 2023
31.10.2023 - 4347.826000
30.10.2023 - 4385.965000
29.10.2023 - 4385.965000
28.10.2023 - 4385.965000
27.10.2023 - 4424.779000
26.10.2023 - 4444.444000
2.10.2023 - 4310.345000
1.10.2023 - 4310.345000
september 2023
30.9.2023 - 4310.345000
29.9.2023 - 4291.845000
28.9.2023 - 4273.504000
27.9.2023 - 4273.504000
26.9.2023 - 4166.667000
3.9.2023 - 4405.286000
2.9.2023 - 4405.286000
1.9.2023 - 4424.779000
august 2023
31.8.2023 - 4464.286000
30.8.2023 - 4424.779000
29.8.2023 - 4444.444000
28.8.2023 - 4385.965000
3.8.2023 - 4366.812000
2.8.2023 - 4273.504000
1.8.2023 - 4310.345000
júl 2023
31.7.2023 - 4310.345000
30.7.2023 - 4310.345000
29.7.2023 - 4310.345000
28.7.2023 - 4329.004000
4.7.2023 - 4545.455000
3.7.2023 - 4545.455000
2.7.2023 - 4545.455000
1.7.2023 - 4545.455000
jún 2023
30.6.2023 - 4524.887000
29.6.2023 - 4524.887000
5.6.2023 - 7067.235495
máj 2023
10.5.2023 - 4901.961000
9.5.2023 - 5000.000000
8.5.2023 - 5050.505000
7.5.2023 - 5050.505000
6.5.2023 - 5050.505000
5.5.2023 - 5128.205000
4.5.2023 - 5181.347000
apríl 2023
11.4.2023 - 4950.495000
10.4.2023 - 4975.124000
9.4.2023 - 4975.124000
8.4.2023 - 4975.124000
7.4.2023 - 4975.124000
6.4.2023 - 5000.000000
5.4.2023 - 5000.000000
marec 2023
12.3.2023 - 5025.126000
11.3.2023 - 5025.126000
10.3.2023 - 5000.000000
9.3.2023 - 5000.000000
8.3.2023 - 5000.000000
7.3.2023 - 5076.142000
6.3.2023 - 5128.205000
február 2023
12.2.2023 - 5050.505000
11.2.2023 - 5050.505000
10.2.2023 - 5102.041000
9.2.2023 - 5102.041000
8.2.2023 - 5102.041000
7.2.2023 - 5000.000000
6.2.2023 - 4950.495000
január 2023
13.1.2023 - 5065.899190
8.1.2023 - 5139.471239
2.1.2023 - 5125.164873
1.1.2023 - 5149.302746

december 2022
30.12.2022 - 5149.302746
29.12.2022 - 5142.004417
28.12.2022 - 5139.024696
27.12.2022 - 5067.246052
26.12.2022 - 5076.915753
25.12.2022 - 5019.760538
18.12.2022 - 5065.409935
11.12.2022 - 5114.433833
4.12.2022 - 5085.325662
november 2022
27.11.2022 - 5015.290583
25.11.2022 - 5019.758548
24.11.2022 - 5026.795742
20.11.2022 - 5096.195080
18.11.2022 - 5178.191576
17.11.2022 - 5187.013605
13.11.2022 - 4946.689126
11.11.2022 - 4868.514486
6.11.2022 - 5073.905905
október 2022
30.10.2022 - 4869.133931
23.10.2022 - 4845.026744
16.10.2022 - 4596.776468
10.10.2022 - 4478.976367
9.10.2022 - 4515.246598
2.10.2022 - 4415.258117
september 2022
25.9.2022 - 4358.622334
20.9.2022 - 4370.870160
19.9.2022 - 4402.140694
18.9.2022 - 4377.586921
16.9.2022 - 4423.784110
13.9.2022 - 4419.653430
11.9.2022 - 4385.330972
9.9.2022 - 4366.908566
5.9.2022 - 4442.036547
4.9.2022 - 4445.641051
2.9.2022 - 4467.131337
1.9.2022 - 4471.558623
august 2022
31.8.2022 - 4462.712809
30.8.2022 - 4395.200565
28.8.2022 - 4363.917726
26.8.2022 - 4384.007395
21.8.2022 - 4407.067546
19.8.2022 - 4421.058906
14.8.2022 - 4264.074382
12.8.2022 - 4286.286612
7.8.2022 - 4401.470703
5.8.2022 - 4422.405684
júl 2022
31.7.2022 - 4313.005952
29.7.2022 - 4351.805438
24.7.2022 - 4562.759716
22.7.2022 - 4542.336228
20.7.2022 - 4505.900116
18.7.2022 - 4358.222600
17.7.2022 - 4362.925095
15.7.2022 - 4357.838744
10.7.2022 - 4529.113951
8.7.2022 - 4484.209562
4.7.2022 - 4420.796570
3.7.2022 - 4373.929516
1.7.2022 - 4364.930576
jún 2022
26.6.2022 - 4336.289291
24.6.2022 - 4358.765109
23.6.2022 - 4351.320386
22.6.2022 - 4279.175608
20.6.2022 - 4209.530633
19.6.2022 - 4087.280290
17.6.2022 - 4092.486894
16.6.2022 - 4085.257854
15.6.2022 - 4068.348674
13.6.2022 - 4211.321197
12.6.2022 - 4251.260201
10.6.2022 - 4206.215220
8.6.2022 - 4104.126415
7.6.2022 - 4036.996033
5.6.2022 - 4066.107771
3.6.2022 - 4034.351470
máj 2022
30.5.2022 - 4052.435057
29.5.2022 - 4066.743624
27.5.2022 - 4197.231605
22.5.2022 - 4182.712281
20.5.2022 - 4185.503946
15.5.2022 - 4222.335686
13.5.2022 - 4263.996218
8.5.2022 - 4304.586740
6.5.2022 - 4268.815882
1.5.2022 - 4205.821806
apríl 2022
29.4.2022 - 4156.028812