História kurzu nikaragujskej zlatej córdoby (EUR/NIO)

apríl 2024
30.4.2024 - 39.137411
29.4.2024 - 39.085402
28.4.2024 - 39.085402
27.4.2024 - 39.085402
25.4.2024 - 39.100684
24.4.2024 - 38.957497
23.4.2024 - 38.902937
22.4.2024 - 38.968124
21.4.2024 - 38.968124
18.4.2024 - 38.836460
17.4.2024 - 38.818369
16.4.2024 - 38.887809
15.4.2024 - 38.898397
14.4.2024 - 38.898397
13.4.2024 - 38.898397
12.4.2024 - 39.177277
11.4.2024 - 39.286556
10.4.2024 - 39.723524
8.4.2024 - 39.517882
7.4.2024 - 39.517882
4.4.2024 - 39.415080
3.4.2024 - 39.272670
2.4.2024 - 39.294275
1.4.2024 - 39.429067
marec 2024
31.3.2024 - 39.429067
30.3.2024 - 39.429067
29.3.2024 - 39.455514
27.3.2024 - 39.635355
26.3.2024 - 39.553833
25.3.2024 - 39.553833
24.3.2024 - 39.553833
23.3.2024 - 39.553833
22.3.2024 - 39.751948
21.3.2024 - 39.682540
20.3.2024 - 39.674668
19.3.2024 - 39.788326
18.3.2024 - 39.813672
17.3.2024 - 39.813672
16.3.2024 - 39.813672
15.3.2024 - 39.843812
14.3.2024 - 39.987204
13.3.2024 - 39.916973
10.3.2024 - 39.982408
9.3.2024 - 39.982408
8.3.2024 - 39.796243
7.3.2024 - 39.701445
6.3.2024 - 39.696717
5.3.2024 - 39.671520
4.3.2024 - 39.539757
3.3.2024 - 39.539757
1.3.2024 - 39.531942
február 2024
29.2.2024 - 39.536631
28.2.2024 - 39.668372
27.2.2024 - 39.594552
26.2.2024 - 39.591417
25.2.2024 - 39.591417
24.2.2024 - 39.591417
23.2.2024 - 39.553833
22.2.2024 - 39.510075
21.2.2024 - 39.407314
20.2.2024 - 39.407314
19.2.2024 - 39.297363
18.2.2024 - 39.297363
17.2.2024 - 39.297363
16.2.2024 - 39.268044
15.2.2024 - 39.161935
14.2.2024 - 39.184953
13.2.2024 - 39.385585
12.2.2024 - 39.407314
11.2.2024 - 39.407314
10.2.2024 - 39.407314
8.2.2024 - 39.366979
6.2.2024 - 39.264960
4.2.2024 - 39.477320
3.2.2024 - 39.477320
1.2.2024 - 39.528817
január 2024
31.1.2024 - 39.591417
30.1.2024 - 39.531942
28.1.2024 - 39.594552
27.1.2024 - 39.594552
26.1.2024 - 39.627501
25.1.2024 - 39.701445
24.1.2024 - 39.627501
23.1.2024 - 39.840637
21.1.2024 - 39.788326
20.1.2024 - 39.788326
18.1.2024 - 39.712482
17.1.2024 - 39.774083
16.1.2024 - 40.038437
13.1.2024 - 40.044850
12.1.2024 - 40.022413
11.1.2024 - 39.996800
10.1.2024 - 39.953654
9.1.2024 - 39.996800
7.1.2024 - 39.829530
6.1.2024 - 39.829530
5.1.2024 - 39.971221
3.1.2024 - 40.052870
2.1.2024 - 40.402408

december 2023
31.12.2023 - 40.402408
30.12.2023 - 40.402408
29.12.2023 - 40.477636
27.12.2023 - 40.306328
26.12.2023 - 40.239829
23.12.2023 - 40.239829
22.12.2023 - 40.027219
20.12.2023 - 39.944078
19.12.2023 - 39.869229
18.12.2023 - 39.854928
15.12.2023 - 39.777247
14.12.2023 - 39.429067
13.12.2023 - 39.368529
12.12.2023 - 39.312812
11.12.2023 - 39.243387
10.12.2023 - 39.243387
9.12.2023 - 39.243387
8.12.2023 - 39.360781
7.12.2023 - 39.370079
5.12.2023 - 39.531942
4.12.2023 - 39.621221
3.12.2023 - 39.621221
2.12.2023 - 39.621221
1.12.2023 - 39.802579
november 2023
30.11.2023 - 40.097839
27.11.2023 - 39.854928
24.11.2023 - 39.813672
22.11.2023 - 39.869229
21.11.2023 - 39.861283
20.11.2023 - 39.591417
19.11.2023 - 39.591417
17.11.2023 - 39.608666
16.11.2023 - 39.614943
15.11.2023 - 39.100684
14.11.2023 - 39.001560
13.11.2023 - 38.965087
12.11.2023 - 38.965087
10.11.2023 - 38.978757
9.11.2023 - 38.977237
8.11.2023 - 38.990915
7.11.2023 - 39.183418
6.11.2023 - 38.807824
5.11.2023 - 38.807824
4.11.2023 - 38.807824
3.11.2023 - 38.613020
2.11.2023 - 38.448229
1.11.2023 - 38.589180
október 2023
31.10.2023 - 38.554960
30.10.2023 - 38.511900
29.10.2023 - 38.511900
28.10.2023 - 38.511900
27.10.2023 - 38.460059
26.10.2023 - 38.616002
25.10.2023 - 38.680231
24.10.2023 - 38.635398
23.10.2023 - 38.610039
22.10.2023 - 38.610039
21.10.2023 - 38.610039
20.10.2023 - 38.474857
19.10.2023 - 38.454143
18.10.2023 - 38.489666
17.10.2023 - 38.383296
16.10.2023 - 38.350911
14.10.2023 - 38.350911
13.10.2023 - 38.460059
11.10.2023 - 38.563881
10.10.2023 - 38.434930
9.10.2023 - 38.296569
8.10.2023 - 38.296569
6.10.2023 - 38.356795
5.10.2023 - 38.181055
4.10.2023 - 38.169396
3.10.2023 - 38.270188
2.10.2023 - 38.554960
1.10.2023 - 38.554960
september 2023
30.9.2023 - 38.554960
29.9.2023 - 38.317112
28.9.2023 - 38.305370
26.9.2023 - 38.617494
23.9.2023 - 38.764197
22.9.2023 - 38.770209
21.9.2023 - 38.889321
19.9.2023 - 38.905964
18.9.2023 - 38.821383
17.9.2023 - 38.821383
16.9.2023 - 38.821383
15.9.2023 - 38.813849
14.9.2023 - 39.108330
13.9.2023 - 39.085402
12.9.2023 - 39.091513
11.9.2023 - 39.036577
10.9.2023 - 39.036577
8.9.2023 - 39.010689
7.9.2023 - 39.068604
5.9.2023 - 39.317449
4.9.2023 - 39.303541
2.9.2023 - 39.303541
1.9.2023 - 39.542884
august 2023
31.8.2023 - 39.614943
30.8.2023 - 39.348391
29.8.2023 - 39.390239
28.8.2023 - 39.285013
26.8.2023 - 39.285013
25.8.2023 - 39.425958
24.8.2023 - 39.415080
21.8.2023 - 39.566353
19.8.2023 - 39.566353
18.8.2023 - 39.605529
17.8.2023 - 39.662079
16.8.2023 - 39.756689
14.8.2023 - 39.909007
13.8.2023 - 39.909007
12.8.2023 - 39.909007
11.8.2023 - 40.001600
10.8.2023 - 39.936102
8.8.2023 - 39.995201
7.8.2023 - 39.878769
6.8.2023 - 39.878769
5.8.2023 - 39.878769
4.8.2023 - 39.794660
2.8.2023 - 39.937697
1.8.2023 - 40.089801
júl 2023
31.7.2023 - 39.904230
30.7.2023 - 39.904230
29.7.2023 - 39.904230
28.7.2023 - 39.984006
27.7.2023 - 40.244688
26.7.2023 - 40.181621
25.7.2023 - 40.322581
24.7.2023 - 40.494027
23.7.2023 - 40.494027
22.7.2023 - 40.494027
21.7.2023 - 40.533420
20.7.2023 - 40.736516
19.7.2023 - 40.859688
18.7.2023 - 40.839663
17.7.2023 - 40.832993
16.7.2023 - 40.832993
14.7.2023 - 40.554790
12.7.2023 - 40.006401
9.7.2023 - 39.600824
7.7.2023 - 39.478879
6.7.2023 - 39.539757
5.7.2023 - 39.633784
4.7.2023 - 39.611804
3.7.2023 - 39.477320
2.7.2023 - 39.477320
1.7.2023 - 39.477320
jún 2023
30.6.2023 - 39.566353
29.6.2023 - 39.699869
27.6.2023 - 39.658933
26.6.2023 - 39.497591
25.6.2023 - 39.497591
24.6.2023 - 39.497591
23.6.2023 - 39.883540
22.6.2023 - 39.725102
21.6.2023 - 39.677816
20.6.2023 - 39.726680
19.6.2023 - 39.764594
18.6.2023 - 39.764594
17.6.2023 - 39.764594
16.6.2023 - 39.348391
15.6.2023 - 39.237228
12.6.2023 - 39.119039
11.6.2023 - 39.119039
10.6.2023 - 39.119039
9.6.2023 - 38.931714
8.6.2023 - 38.844002
7.6.2023 - 38.839476
6.6.2023 - 38.866649
5.6.2023 - 38.969643
4.6.2023 - 38.969643
3.6.2023 - 38.969643
2.6.2023 - 38.815355
1.6.2023 - 38.716172
máj 2023
31.5.2023 - 38.853058
30.5.2023 - 38.954462
29.5.2023 - 38.954462
28.5.2023 - 38.954462
27.5.2023 - 38.954462
26.5.2023 - 38.975718
25.5.2023 - 39.120570
24.5.2023 - 39.163468
23.5.2023 - 39.292731
22.5.2023 - 39.158868
21.5.2023 - 39.158868
20.5.2023 - 39.158868
19.5.2023 - 39.168070
18.5.2023 - 39.339103
16.5.2023 - 39.463299
15.5.2023 - 39.467972
14.5.2023 - 39.467972
13.5.2023 - 39.467972
12.5.2023 - 39.658933
11.5.2023 - 39.810502
10.5.2023 - 39.805748
9.5.2023 - 40.020811
8.5.2023 - 39.896270
7.5.2023 - 39.896270
6.5.2023 - 39.896270
5.5.2023 - 39.964831
3.5.2023 - 39.802579
2.5.2023 - 39.881949
1.5.2023 - 39.631268
apríl 2023
30.4.2023 - 39.708484
29.4.2023 - 39.873998
28.4.2023 - 39.982408
27.4.2023 - 39.875588
26.4.2023 - 39.875588
25.4.2023 - 39.880359
24.4.2023 - 39.780412
23.4.2023 - 39.743235
22.4.2023 - 39.780412
20.4.2023 - 39.696717
19.4.2023 - 39.707751
18.4.2023 - 39.666799
17.4.2023 - 39.817556
16.4.2023 - 39.817556
15.4.2023 - 39.896270
14.4.2023 - 39.909007
13.4.2023 - 39.654215
12.4.2023 - 39.430622
11.4.2023 - 39.379381
10.4.2023 - 39.484303
9.4.2023 - 39.484303
8.4.2023 - 39.539757
7.4.2023 - 39.445820
6.4.2023 - 39.588282
5.4.2023 - 39.556962
4.4.2023 - 39.211073
3.4.2023 - 39.374729
2.4.2023 - 39.281534
1.4.2023 - 39.374729
marec 2023
31.3.2023 - 39.337556
29.3.2023 - 39.229532
28.3.2023 - 39.047247
27.3.2023 - 38.931714
26.3.2023 - 38.879430
25.3.2023 - 38.931714
24.3.2023 - 39.334461
23.3.2023 - 39.093041
22.3.2023 - 38.892346
21.3.2023 - 38.629428
20.3.2023 - 38.528222
19.3.2023 - 38.564400
18.3.2023 - 38.528222
17.3.2023 - 38.327393
16.3.2023 - 38.202934
15.3.2023 - 38.794274
14.3.2023 - 38.675743
13.3.2023 - 38.408358
12.3.2023 - 38.514986
11.3.2023 - 38.408358
10.3.2023 - 38.276047
9.3.2023 - 38.227761
8.3.2023 - 38.303903
7.3.2023 - 38.556447
6.3.2023 - 38.451186
5.3.2023 - 38.262448
4.3.2023 - 38.451186
2.3.2023 - 38.370041
1.3.2023 - 38.398034
február 2023
28.2.2023 - 38.248231
27.2.2023 - 38.255547
26.2.2023 - 38.088896
25.2.2023 - 38.255547
24.2.2023 - 38.403933
23.2.2023 - 38.482260
22.2.2023 - 38.287217
21.2.2023 - 38.342386
20.2.2023 - 38.416192
19.2.2023 - 38.342386
18.2.2023 - 38.528222
17.2.2023 - 38.678734
16.2.2023 - 38.699690
15.2.2023 - 38.865138
14.2.2023 - 38.680231
13.2.2023 - 38.713174
12.2.2023 - 38.356289
11.2.2023 - 38.713174
10.2.2023 - 38.868159
9.2.2023 - 38.869670
8.2.2023 - 38.713174
7.2.2023 - 38.868159
6.2.2023 - 39.161935
5.2.2023 - 39.035197
3.2.2023 - 39.499151
2.2.2023 - 39.377830
1.2.2023 - 39.195704
január 2023
30.1.2023 - 39.314358
29.1.2023 - 39.188253
28.1.2023 - 39.314358
27.1.2023 - 39.359232
26.1.2023 - 39.379381
25.1.2023 - 39.297363
24.1.2023 - 39.339103
23.1.2023 - 39.172673
22.1.2023 - 39.112865
21.1.2023 - 39.172673
20.1.2023 - 39.097627
19.1.2023 - 39.038101
18.1.2023 - 39.102263
17.1.2023 - 39.163468
16.1.2023 - 38.987968
15.1.2023 - 38.987968
13.1.2023 - 38.893859
12.1.2023 - 38.877226
11.1.2023 - 38.824397
10.1.2023 - 38.547529
9.1.2023 - 37.989591
8.1.2023 - 38.190263
7.1.2023 - 37.989591
6.1.2023 - 38.101044
5.1.2023 - 38.192720
4.1.2023 - 38.114114
3.1.2023 - 38.537131
2.1.2023 - 38.261837
1.1.2023 - 38.298557

december 2022
31.12.2022 - 38.537131
30.12.2022 - 38.298557
29.12.2022 - 38.280188
28.12.2022 - 38.298557
27.12.2022 - 38.298557
26.12.2022 - 38.298557
25.12.2022 - 38.243504
23.12.2022 - 38.281908
22.12.2022 - 38.337678
21.12.2022 - 38.299502
20.12.2022 - 38.286305
18.12.2022 - 38.222143
13.12.2022 - 38.021368
12.12.2022 - 38.008362
11.12.2022 - 38.052074
10.12.2022 - 38.008362
9.12.2022 - 37.952104
8.12.2022 - 37.780045
7.12.2022 - 37.835793
6.12.2022 - 37.910380
5.12.2022 - 37.715924
4.12.2022 - 37.993812
3.12.2022 - 37.715924
2.12.2022 - 37.586920
1.12.2022 - 37.212072
november 2022
30.11.2022 - 37.319003
29.11.2022 - 37.356644
28.11.2022 - 37.437760
27.11.2022 - 37.386496
26.11.2022 - 37.437760
25.11.2022 - 37.035449
24.11.2022 - 37.035449
23.11.2022 - 37.012362
22.11.2022 - 36.952184
21.11.2022 - 37.271711
20.11.2022 - 37.028050
19.11.2022 - 37.271711
18.11.2022 - 37.356779
17.11.2022 - 37.356779
16.11.2022 - 37.145723
15.11.2022 - 37.115392
14.11.2022 - 36.718807
13.11.2022 - 37.019933
12.11.2022 - 36.718807
11.11.2022 - 36.418869
10.11.2022 - 36.097174
9.11.2022 - 36.023055
8.11.2022 - 35.756427
7.11.2022 - 35.184012
6.11.2022 - 35.752244
5.11.2022 - 35.184012
4.11.2022 - 35.134565
3.11.2022 - 35.433350
2.11.2022 - 35.575794
1.11.2022 - 35.645541
október 2022
31.10.2022 - 35.834588
30.10.2022 - 35.707731
29.10.2022 - 35.834588
28.10.2022 - 35.945363
27.10.2022 - 35.892466
25.10.2022 - 35.394471
24.10.2022 - 35.020137
23.10.2022 - 35.068659
22.10.2022 - 35.020137
21.10.2022 - 35.198874
20.10.2022 - 35.203830
19.10.2022 - 35.404496
18.10.2022 - 35.059426
17.10.2022 - 35.017684
16.10.2022 - 34.727472
15.10.2022 - 35.017684
14.10.2022 - 34.745144
13.10.2022 - 34.869935
12.10.2022 - 34.885749
11.10.2022 - 34.916201
10.10.2022 - 35.040799
9.10.2022 - 35.202277
8.10.2022 - 35.054510
7.10.2022 - 35.290796
6.10.2022 - 35.458478
5.10.2022 - 35.351928
4.10.2022 - 35.159271
3.10.2022 - 35.088950
2.10.2022 - 34.937249
1.10.2022 - 35.088950
september 2022
30.9.2022 - 34.729458
29.9.2022 - 34.367804
28.9.2022 - 34.483948
27.9.2022 - 34.475626
26.9.2022 - 34.826217
25.9.2022 - 34.749728
24.9.2022 - 34.826217
23.9.2022 - 35.339435
22.9.2022 - 35.355678
21.9.2022 - 35.861574
20.9.2022 - 35.608427
19.9.2022 - 35.740800
18.9.2022 - 35.707615
17.9.2022 - 35.817902
16.9.2022 - 35.823615
15.9.2022 - 35.853860
14.9.2022 - 35.888602
13.9.2022 - 36.233751
12.9.2022 - 35.977694
11.9.2022 - 36.123548
10.9.2022 - 35.977694
9.9.2022 - 36.053524
8.9.2022 - 35.551763
7.9.2022 - 35.507581
6.9.2022 - 35.551763
5.9.2022 - 35.625009
4.9.2022 - 35.757876
3.9.2022 - 35.780736
2.9.2022 - 35.757876
1.9.2022 - 35.774555
august 2022
31.8.2022 - 35.824682
30.8.2022 - 35.791248
29.8.2022 - 35.784577
28.8.2022 - 35.725506
27.8.2022 - 35.784577
26.8.2022 - 35.751416
25.8.2022 - 35.648082
24.8.2022 - 35.613804
23.8.2022 - 35.701535
22.8.2022 - 36.076338
21.8.2022 - 35.955977
20.8.2022 - 36.076338
19.8.2022 - 36.283817
18.8.2022 - 36.483035
17.8.2022 - 36.398049
16.8.2022 - 36.511008
15.8.2022 - 36.803945
14.8.2022 - 36.730745
13.8.2022 - 36.803945
12.8.2022 - 36.953202
11.8.2022 - 36.670334
10.8.2022 - 36.621988
9.8.2022 - 36.512341
8.8.2022 - 36.441821
7.8.2022 - 36.492760
6.8.2022 - 36.441821
5.8.2022 - 36.460278
4.8.2022 - 36.372895
3.8.2022 - 36.517675
2.8.2022 - 36.666300
1.8.2022 - 36.445805
júl 2022
31.7.2022 - 36.394680
30.7.2022 - 36.445805
29.7.2022 - 36.272576
28.7.2022 - 36.266048
27.7.2022 - 36.302911
26.7.2022 - 36.559061
25.7.2022 - 36.374218
24.7.2022 - 36.454840
23.7.2022 - 36.374218
22.7.2022 - 36.370648
21.7.2022 - 36.463081
20.7.2022 - 36.402262
19.7.2022 - 36.183377
18.7.2022 - 36.170785
17.7.2022 - 36.035060
16.7.2022 - 35.918250
15.7.2022 - 35.723292
14.7.2022 - 35.886026
13.7.2022 - 35.887314
12.7.2022 - 36.007490
11.7.2022 - 36.138918
10.7.2022 - 36.177704
9.7.2022 - 36.138918
8.7.2022 - 36.254908
7.7.2022 - 36.717459
6.7.2022 - 36.717459
5.7.2022 - 37.346878
4.7.2022 - 36.993660
3.7.2022 - 37.169068
2.7.2022 - 37.183015
1.7.2022 - 37.092596
jún 2022
30.6.2022 - 37.422349
29.6.2022 - 37.667621
28.6.2022 - 37.802896
27.6.2022 - 37.688916
26.6.2022 - 37.564631
25.6.2022 - 37.688916
24.6.2022 - 37.607840
23.6.2022 - 37.625758
22.6.2022 - 37.518511
21.6.2022 - 37.433555
20.6.2022 - 37.396668
19.6.2022 - 37.396668
18.6.2022 - 37.433555
17.6.2022 - 37.444306
16.6.2022 - 37.408679
15.6.2022 - 37.231555
14.6.2022 - 37.264766
13.6.2022 - 37.762377
12.6.2022 - 37.851946
11.6.2022 - 37.639265
10.6.2022 - 38.086827
9.6.2022 - 38.227761
8.6.2022 - 38.116213
7.6.2022 - 38.097941
6.6.2022 - 38.337678
5.6.2022 - 38.196000
4.6.2022 - 38.337678
3.6.2022 - 38.169081
2.6.2022 - 38.051750
1.6.2022 - 38.237993
máj 2022
31.5.2022 - 38.293636
30.5.2022 - 38.207838
29.5.2022 - 38.207838
28.5.2022 - 38.293636
27.5.2022 - 38.091895
26.5.2022 - 38.096689
25.5.2022 - 38.159200
24.5.2022 - 37.744395
23.5.2022 - 37.691757
22.5.2022 - 37.841575
21.5.2022 - 37.691757
20.5.2022 - 37.605390
19.5.2022 - 37.426550
18.5.2022 - 37.313433
17.5.2022 - 37.169194
16.5.2022 - 37.023325
15.5.2022 - 37.072308
14.5.2022 - 37.023325
13.5.2022 - 37.005829
12.5.2022 - 37.562918
11.5.2022 - 37.646350
10.5.2022 - 37.533311
9.5.2022 - 37.485474
8.5.2022 - 37.543625
7.5.2022 - 37.485474
6.5.2022 - 37.556193
5.5.2022 - 37.562918
4.5.2022 - 37.510784
3.5.2022 - 37.505157
2.5.2022 - 37.502344
1.5.2022 - 37.478456