História kurzu bangladéšskej taky (EUR/BDT)

apríl 2024
22.4.2024 - 116.509379
21.4.2024 - 116.509379
20.4.2024 - 116.509379
19.4.2024 - 116.509379
18.4.2024 - 116.117046
17.4.2024 - 116.063138
16.4.2024 - 116.265551
15.4.2024 - 116.306118
14.4.2024 - 116.306118
13.4.2024 - 116.306118
12.4.2024 - 117.137168
11.4.2024 - 117.467403
10.4.2024 - 118.764846
9.4.2024 - 118.469376
8.4.2024 - 118.147448
7.4.2024 - 118.147448
6.4.2024 - 118.147448
5.4.2024 - 118.567702
4.4.2024 - 117.841150
3.4.2024 - 117.412234
2.4.2024 - 117.481203
1.4.2024 - 117.882824
marec 2024
31.3.2024 - 117.882824
30.3.2024 - 117.882824
29.3.2024 - 117.966262
28.3.2024 - 118.357202
27.3.2024 - 118.497452
26.3.2024 - 118.259224
25.3.2024 - 118.259224
24.3.2024 - 118.259224
23.3.2024 - 118.259224
22.3.2024 - 118.849536
21.3.2024 - 118.638035
20.3.2024 - 118.623962
19.3.2024 - 118.962646
18.3.2024 - 119.033448
17.3.2024 - 119.033448
16.3.2024 - 119.033448
15.3.2024 - 119.118523
14.3.2024 - 119.545726
13.3.2024 - 119.345984
12.3.2024 - 119.502868
11.3.2024 - 119.545726
10.3.2024 - 119.545726
9.3.2024 - 119.545726
8.3.2024 - 118.976800
7.3.2024 - 118.694362
6.3.2024 - 118.680275
5.3.2024 - 118.609892
4.3.2024 - 118.217283
3.3.2024 - 118.217283
2.3.2024 - 118.217283
1.3.2024 - 118.189339
február 2024
29.2.2024 - 118.203310
28.2.2024 - 118.595825
27.2.2024 - 118.385226
26.2.2024 - 118.371212
25.2.2024 - 118.371212
24.2.2024 - 118.371212
23.2.2024 - 118.259224
22.2.2024 - 118.133491
21.2.2024 - 117.827265
20.2.2024 - 117.827265
19.2.2024 - 117.495006
18.2.2024 - 117.495006
17.2.2024 - 117.495006
16.2.2024 - 117.412234
15.2.2024 - 117.082309
14.2.2024 - 117.150890
13.2.2024 - 117.757890
12.2.2024 - 117.827265
11.2.2024 - 117.827265
10.2.2024 - 117.827265
9.2.2024 - 117.605551
8.2.2024 - 117.702448
7.2.2024 - 117.398450
6.2.2024 - 117.398450
5.2.2024 - 118.035883
4.2.2024 - 118.035883
3.2.2024 - 118.035883
2.2.2024 - 118.021952
1.2.2024 - 118.189339
január 2024
31.1.2024 - 118.371212
30.1.2024 - 118.189339
29.1.2024 - 118.385226
28.1.2024 - 118.385226
27.1.2024 - 118.385226
26.1.2024 - 118.483412
25.1.2024 - 118.694362
24.1.2024 - 118.483412
23.1.2024 - 119.118523
22.1.2024 - 118.962646
21.1.2024 - 118.962646
20.1.2024 - 118.962646
19.1.2024 - 118.750742
18.1.2024 - 118.736642
17.1.2024 - 118.920205
16.1.2024 - 119.703136
15.1.2024 - 119.731801
14.1.2024 - 119.731801
13.1.2024 - 119.731801
12.1.2024 - 119.660165
11.1.2024 - 119.588615
10.1.2024 - 119.460041
9.1.2024 - 119.588615
8.1.2024 - 119.075970
7.1.2024 - 119.075970
6.1.2024 - 119.075970
5.1.2024 - 119.502868
4.1.2024 - 119.260584
3.1.2024 - 119.746138
2.1.2024 - 120.802126
1.1.2024 - 120.802126

december 2023
31.12.2023 - 120.802126
30.12.2023 - 120.802126
29.12.2023 - 121.036069
28.12.2023 - 120.743782
27.12.2023 - 120.525491
26.12.2023 - 120.336943
25.12.2023 - 120.336943
24.12.2023 - 120.336943
23.12.2023 - 120.336943
22.12.2023 - 119.703136
21.12.2023 - 119.660165
20.12.2023 - 119.460041
19.12.2023 - 119.246363
18.12.2023 - 119.488589
17.12.2023 - 119.488589
16.12.2023 - 119.488589
15.12.2023 - 119.260584
14.12.2023 - 118.217283
13.12.2023 - 118.035883
12.12.2023 - 117.868930
11.12.2023 - 117.674747
10.12.2023 - 117.674747
9.12.2023 - 117.674747
8.12.2023 - 118.021952
7.12.2023 - 118.063754
6.12.2023 - 118.273211
5.12.2023 - 118.553646
4.12.2023 - 119.090151
3.12.2023 - 119.090151
2.12.2023 - 119.090151
1.12.2023 - 119.645848
november 2023
30.11.2023 - 120.540019
29.11.2023 - 120.264582
28.11.2023 - 120.148985
27.11.2023 - 119.817877
26.11.2023 - 119.817877
25.11.2023 - 119.817877
24.11.2023 - 119.703136
23.11.2023 - 119.889701
22.11.2023 - 120.423892
21.11.2023 - 120.394895
20.11.2023 - 119.588615
19.11.2023 - 119.588615
18.11.2023 - 119.588615
17.11.2023 - 119.645848
16.11.2023 - 119.674485
15.11.2023 - 118.119537
14.11.2023 - 117.827265
13.11.2023 - 117.192078
12.11.2023 - 117.192078
11.11.2023 - 117.192078
10.11.2023 - 117.233294
9.11.2023 - 117.771758
8.11.2023 - 117.288295
7.11.2023 - 117.868930
6.11.2023 - 117.274540
5.11.2023 - 117.274540
4.11.2023 - 117.274540
3.11.2023 - 116.686114
2.11.2023 - 115.660421
1.11.2023 - 116.090086
október 2023
31.10.2023 - 115.995824
30.10.2023 - 115.874855
29.10.2023 - 115.874855
28.10.2023 - 115.874855
27.10.2023 - 115.713955
26.10.2023 - 116.198001
25.10.2023 - 116.387337
24.10.2023 - 116.265551
23.10.2023 - 116.198001
22.10.2023 - 116.198001
21.10.2023 - 116.198001
20.10.2023 - 115.780942
19.10.2023 - 115.727346
18.10.2023 - 115.834588
17.10.2023 - 115.526802
16.10.2023 - 115.433453
15.10.2023 - 115.433453
14.10.2023 - 115.433453
13.10.2023 - 115.767539
12.10.2023 - 116.360251
11.10.2023 - 116.076611
10.10.2023 - 115.700567
9.10.2023 - 115.287065
8.10.2023 - 115.287065
7.10.2023 - 115.287065
6.10.2023 - 115.473441
5.10.2023 - 114.955742
4.10.2023 - 114.916111
3.10.2023 - 115.220648
2.10.2023 - 116.090086
1.10.2023 - 116.090086
september 2023
30.9.2023 - 116.090086
29.9.2023 - 115.380178
28.9.2023 - 115.340254
27.9.2023 - 116.157510
26.9.2023 - 116.292592
25.9.2023 - 116.211505
24.9.2023 - 116.211505
23.9.2023 - 116.211505
22.9.2023 - 116.238521
21.9.2023 - 116.590883
20.9.2023 - 116.863387
19.9.2023 - 116.645282
18.9.2023 - 116.414435
17.9.2023 - 116.414435
16.9.2023 - 116.414435
15.9.2023 - 116.387337
14.9.2023 - 117.274540
13.9.2023 - 117.205813
12.9.2023 - 117.233294
11.9.2023 - 117.082309
10.9.2023 - 117.082309
8.9.2023 - 117.000117
7.9.2023 - 117.178345
6.9.2023 - 117.219552
5.9.2023 - 118.357202
4.9.2023 - 117.357118
3.9.2023 - 117.357118
2.9.2023 - 117.357118
1.9.2023 - 118.077695
august 2023
31.8.2023 - 118.301195
30.8.2023 - 117.938436
29.8.2023 - 117.633220
28.8.2023 - 117.329579
27.8.2023 - 117.329579
26.8.2023 - 117.329579
25.8.2023 - 117.757890
24.8.2023 - 118.147448
23.8.2023 - 118.063754
22.8.2023 - 118.835413
21.8.2023 - 118.623962
20.8.2023 - 118.623962
19.8.2023 - 118.623962
18.8.2023 - 118.736642
17.8.2023 - 118.920205
16.8.2023 - 119.203719
15.8.2023 - 118.948495
14.8.2023 - 119.674485
13.8.2023 - 119.674485
12.8.2023 - 119.674485
11.8.2023 - 119.961612
10.8.2023 - 119.760479
9.8.2023 - 119.545726
8.8.2023 - 119.875330
7.8.2023 - 119.118523
6.8.2023 - 119.118523
5.8.2023 - 119.118523
4.8.2023 - 118.863663
3.8.2023 - 119.417244
2.8.2023 - 118.778952
1.8.2023 - 119.232145
júl 2023
31.7.2023 - 118.694362
30.7.2023 - 118.694362
29.7.2023 - 118.694362
28.7.2023 - 118.920205
27.7.2023 - 119.717467
26.7.2023 - 119.531437
25.7.2023 - 119.976005
24.7.2023 - 120.481928
23.7.2023 - 120.481928
22.7.2023 - 120.481928
21.7.2023 - 120.612713
20.7.2023 - 121.226815
19.7.2023 - 121.580547
18.7.2023 - 121.817517
17.7.2023 - 121.773015
16.7.2023 - 121.773015
15.7.2023 - 121.773015
14.7.2023 - 120.948234
13.7.2023 - 119.617225
12.7.2023 - 119.345984
10.7.2023 - 117.966262
9.7.2023 - 117.966262
8.7.2023 - 117.966262
7.7.2023 - 117.619384
6.7.2023 - 117.605551
5.7.2023 - 117.771758
4.7.2023 - 117.564072
3.7.2023 - 117.137168
2.7.2023 - 117.137168
1.7.2023 - 117.137168
jún 2023
30.6.2023 - 117.412234
29.6.2023 - 117.813384
27.6.2023 - 117.688596
26.6.2023 - 117.219552
25.6.2023 - 117.219552
24.6.2023 - 117.219552
23.6.2023 - 118.371212
22.6.2023 - 117.910624
21.6.2023 - 117.799505
20.6.2023 - 117.980179
19.6.2023 - 118.105586
18.6.2023 - 118.105586
17.6.2023 - 118.105586
16.6.2023 - 116.877045
15.6.2023 - 117.688596
12.6.2023 - 116.225012
11.6.2023 - 116.225012
10.6.2023 - 116.225012
9.6.2023 - 115.673800
8.6.2023 - 115.101289
7.6.2023 - 115.048320
6.6.2023 - 114.929318
5.6.2023 - 114.757861
4.6.2023 - 114.757861
3.6.2023 - 114.757861
2.6.2023 - 114.311843
1.6.2023 - 113.986094
máj 2023
31.5.2023 - 114.429569
30.5.2023 - 114.665749
29.5.2023 - 114.665749
28.5.2023 - 114.665749
27.5.2023 - 114.665749
26.5.2023 - 114.731528
25.5.2023 - 115.180834
24.5.2023 - 115.955473
23.5.2023 - 115.713955
22.5.2023 - 115.393492
21.5.2023 - 115.393492
20.5.2023 - 115.393492
19.5.2023 - 115.420129
18.5.2023 - 116.022740
16.5.2023 - 116.945387
15.5.2023 - 116.414435
14.5.2023 - 116.414435
13.5.2023 - 116.414435
12.5.2023 - 116.972745
11.5.2023 - 117.426022
10.5.2023 - 117.855038
9.5.2023 - 117.605551
8.5.2023 - 116.713352
7.5.2023 - 116.713352
6.5.2023 - 116.713352
5.5.2023 - 116.918040
4.5.2023 - 117.013808
3.5.2023 - 116.036203
2.5.2023 - 116.306118
1.5.2023 - 116.906897
apríl 2023
30.4.2023 - 117.111791
29.4.2023 - 116.292592
28.4.2023 - 116.618076
27.4.2023 - 116.333178
26.4.2023 - 117.841150
25.4.2023 - 116.333178
24.4.2023 - 116.049669
23.4.2023 - 117.014481
22.4.2023 - 116.049669
21.4.2023 - 115.982371
20.4.2023 - 115.821172
19.4.2023 - 115.848007
18.4.2023 - 115.888284
17.4.2023 - 116.842241
16.4.2023 - 117.295574
15.4.2023 - 116.699732
14.4.2023 - 116.740602
13.4.2023 - 115.968920
12.4.2023 - 115.247205
11.4.2023 - 114.968958
10.4.2023 - 115.809626
9.4.2023 - 115.806312
8.4.2023 - 115.074799
7.4.2023 - 115.637559
6.4.2023 - 116.945387
5.4.2023 - 114.757861
4.4.2023 - 113.507378
3.4.2023 - 116.117046
2.4.2023 - 114.701188
1.4.2023 - 116.117046
marec 2023
31.3.2023 - 116.009281
30.3.2023 - 115.035086
29.3.2023 - 116.184501
28.3.2023 - 112.841345
27.3.2023 - 112.523911
26.3.2023 - 112.836890
25.3.2023 - 112.523911
24.3.2023 - 113.700966
23.3.2023 - 113.007119
22.3.2023 - 113.986094
21.3.2023 - 111.869337
20.3.2023 - 113.186191
19.3.2023 - 112.187345
18.3.2023 - 113.186191
17.3.2023 - 112.599932
16.3.2023 - 110.815603
15.3.2023 - 112.688754
14.3.2023 - 112.233446
13.3.2023 - 111.395789
12.3.2023 - 112.091814
11.3.2023 - 111.395789
10.3.2023 - 111.012433
9.3.2023 - 110.729709
8.3.2023 - 110.950849
7.3.2023 - 111.333779
6.3.2023 - 112.739572
5.3.2023 - 111.676881
4.3.2023 - 112.739572
3.3.2023 - 112.612613
2.3.2023 - 110.314396
1.3.2023 - 110.424028
február 2023
28.2.2023 - 112.258644
27.2.2023 - 112.283854
26.2.2023 - 112.120834
25.2.2023 - 112.283854
24.2.2023 - 112.714157
23.2.2023 - 112.994350
22.2.2023 - 111.012164
21.2.2023 - 111.027604
20.2.2023 - 113.036797
19.2.2023 - 112.736685
18.2.2023 - 112.208259
17.2.2023 - 112.650670
16.2.2023 - 113.199004
15.2.2023 - 114.652603
14.2.2023 - 113.843352
13.2.2023 - 111.582236
12.2.2023 - 113.760079
11.2.2023 - 111.582236
10.2.2023 - 112.032265
9.2.2023 - 113.934146
8.2.2023 - 113.288773
7.2.2023 - 113.739763
6.2.2023 - 115.780942
5.2.2023 - 115.136588
3.2.2023 - 116.781502
2.2.2023 - 114.560660
1.2.2023 - 115.233925
január 2023
31.1.2023 - 114.757861
30.1.2023 - 114.311843
29.1.2023 - 114.992556
28.1.2023 - 114.311843
27.1.2023 - 114.442664
26.1.2023 - 113.533152
25.1.2023 - 115.247205
24.1.2023 - 114.403386
23.1.2023 - 113.507378
22.1.2023 - 114.271682
21.1.2023 - 113.507378
20.1.2023 - 113.301609
19.1.2023 - 113.778587
18.1.2023 - 114.865343
17.1.2023 - 112.220851
16.1.2023 - 113.579167
15.1.2023 - 112.464241
14.1.2023 - 112.095057
13.1.2023 - 111.719361
12.1.2023 - 111.632061
11.1.2023 - 112.460639
10.1.2023 - 111.123458
9.1.2023 - 108.389334
8.1.2023 - 110.988946
7.1.2023 - 108.389334
6.1.2023 - 108.813928
5.1.2023 - 109.075044
4.1.2023 - 108.707468
3.1.2023 - 109.027475
2.1.2023 - 109.585205
1.1.2023 - 109.746435

december 2022
31.12.2022 - 109.027475
30.12.2022 - 108.679456
29.12.2022 - 108.679456
28.12.2022 - 109.204363
27.12.2022 - 109.624339
26.12.2022 - 110.628715
25.12.2022 - 111.604828
23.12.2022 - 111.209964
22.12.2022 - 111.582236
21.12.2022 - 108.412836
20.12.2022 - 111.769308
18.12.2022 - 111.128819
13.12.2022 - 107.991361
12.12.2022 - 107.863229
11.12.2022 - 110.060576
10.12.2022 - 107.863229
9.12.2022 - 107.898144
8.12.2022 - 107.123728
7.12.2022 - 107.816712
6.12.2022 - 107.816712
5.12.2022 - 106.553010
4.12.2022 - 112.382888
3.12.2022 - 106.553010
2.12.2022 - 106.405618
1.12.2022 - 104.427736
november 2022
30.11.2022 - 104.624398
29.11.2022 - 108.459870
28.11.2022 - 105.285323
27.11.2022 - 109.715585
26.11.2022 - 105.285323
25.11.2022 - 106.760733
24.11.2022 - 106.760733
23.11.2022 - 104.624398
22.11.2022 - 105.075129
21.11.2022 - 105.786523
20.11.2022 - 110.108506
19.11.2022 - 105.786523
18.11.2022 - 106.899412
17.11.2022 - 106.899412
16.11.2022 - 105.252079
15.11.2022 - 104.854776
14.11.2022 - 103.348491
13.11.2022 - 106.076164
12.11.2022 - 103.348491
11.11.2022 - 104.849667
10.11.2022 - 104.701078
9.11.2022 - 101.040719
8.11.2022 - 100.664385
7.11.2022 - 99.068754
6.11.2022 - 106.297106
5.11.2022 - 99.068754
4.11.2022 - 99.127676
3.11.2022 - 99.780483
2.11.2022 - 99.295005
1.11.2022 - 99.502488
október 2022
31.10.2022 - 100.341160
30.10.2022 - 105.211145
29.10.2022 - 100.341160
28.10.2022 - 100.816615
27.10.2022 - 100.816615
25.10.2022 - 99.681021
24.10.2022 - 98.193244
23.10.2022 - 101.126587
22.10.2022 - 98.193244
21.10.2022 - 98.697197
20.10.2022 - 102.427533
19.10.2022 - 102.912422
18.10.2022 - 99.492588
17.10.2022 - 99.000099
16.10.2022 - 103.879119
15.10.2022 - 99.000099
14.10.2022 - 98.231827
13.10.2022 - 98.106544
12.10.2022 - 98.260784
11.10.2022 - 98.019996
10.10.2022 - 98.975048
9.10.2022 - 99.194824
8.10.2022 - 100.020004
7.10.2022 - 100.694794
6.10.2022 - 99.900100
5.10.2022 - 99.611515
4.10.2022 - 98.970705
3.10.2022 - 98.396143
2.10.2022 - 98.900406
1.10.2022 - 98.396143
september 2022
30.9.2022 - 97.494394
29.9.2022 - 97.532430
28.9.2022 - 96.450617
27.9.2022 - 98.135427
26.9.2022 - 99.157164
25.9.2022 - 98.455018
24.9.2022 - 99.157164
23.9.2022 - 100.715077
22.9.2022 - 101.255569
21.9.2022 - 102.817191
20.9.2022 - 100.990287
19.9.2022 - 104.488795
18.9.2022 - 104.517193
17.9.2022 - 103.209826
16.9.2022 - 106.447877
15.9.2022 - 102.427533
14.9.2022 - 102.030405
13.9.2022 - 103.371005
12.9.2022 - 94.822682
11.9.2022 - 95.625107
10.9.2022 - 94.822682
9.9.2022 - 95.488293
8.9.2022 - 93.799831
7.9.2022 - 93.597903
6.9.2022 - 93.808630
5.9.2022 - 94.342737
4.9.2022 - 94.622064
3.9.2022 - 94.250707
2.9.2022 - 94.705016
1.9.2022 - 94.622064
august 2022
31.8.2022 - 94.809203
30.8.2022 - 94.809203
29.8.2022 - 94.206312
28.8.2022 - 94.679214
27.8.2022 - 94.206312
26.8.2022 - 94.745688
25.8.2022 - 94.037991
24.8.2022 - 93.931993
23.8.2022 - 94.188566
22.8.2022 - 95.229026
21.8.2022 - 95.287799
20.8.2022 - 95.229026
19.8.2022 - 96.089184
18.8.2022 - 96.274189
17.8.2022 - 96.061479
16.8.2022 - 96.357680
15.8.2022 - 97.153405
14.8.2022 - 97.426342
13.8.2022 - 97.153405
12.8.2022 - 97.765440
11.8.2022 - 96.852300
10.8.2022 - 96.376253
9.8.2022 - 96.190843
8.8.2022 - 95.840521
7.8.2022 - 96.705813
6.8.2022 - 95.840521
5.8.2022 - 96.423197
4.8.2022 - 95.849708
3.8.2022 - 96.237128
2.8.2022 - 96.543734
1.8.2022 - 95.895666
júl 2022
31.7.2022 - 96.671943
30.7.2022 - 95.895666
29.7.2022 - 96.317779
28.7.2022 - 95.510984
27.7.2022 - 95.702938
26.7.2022 - 95.895666
25.7.2022 - 95.520107
24.7.2022 - 96.567607
23.7.2022 - 95.520107
22.7.2022 - 95.813940
21.7.2022 - 95.392540
20.7.2022 - 95.897224
19.7.2022 - 94.625284
18.7.2022 - 95.271265
17.7.2022 - 94.929875
16.7.2022 - 93.949643
15.7.2022 - 93.796630
14.7.2022 - 93.782238
13.7.2022 - 93.379401
12.7.2022 - 93.300989
11.7.2022 - 93.923171
10.7.2022 - 94.823106
9.7.2022 - 93.923171
8.7.2022 - 94.775054
7.7.2022 - 95.538359
6.7.2022 - 95.538359
5.7.2022 - 97.219522
4.7.2022 - 96.932812
3.7.2022 - 96.832232
2.7.2022 - 96.861682
1.7.2022 - 97.226306
jún 2022
30.6.2022 - 97.446891
29.6.2022 - 97.991181
28.6.2022 - 97.818644
27.6.2022 - 97.352025
26.6.2022 - 97.927687
25.6.2022 - 97.352025
24.6.2022 - 98.070862
23.6.2022 - 98.070862
22.6.2022 - 97.888529
21.6.2022 - 96.918007
20.6.2022 - 88.938849
19.6.2022 - 88.888516
18.6.2022 - 96.918007
17.6.2022 - 89.011822
16.6.2022 - 89.011822
15.6.2022 - 88.610596
14.6.2022 - 97.494394
13.6.2022 - 89.886113
12.6.2022 - 90.007786
11.6.2022 - 97.484890
10.6.2022 - 90.600548
9.6.2022 - 99.127676
8.6.2022 - 90.670056
7.6.2022 - 90.628696
6.6.2022 - 95.066071
5.6.2022 - 90.870044
4.6.2022 - 95.066071
3.6.2022 - 90.780989
2.6.2022 - 94.464387
1.6.2022 - 94.930701
máj 2022
31.5.2022 - 93.720712
30.5.2022 - 90.898209
29.5.2022 - 94.273196
28.5.2022 - 93.720712
27.5.2022 - 90.560225
26.5.2022 - 93.440478
25.5.2022 - 93.597903
24.5.2022 - 92.584020
23.5.2022 - 91.768377
22.5.2022 - 89.993863
21.5.2022 - 91.768377
20.5.2022 - 89.491742
19.5.2022 - 91.416034
18.5.2022 - 91.141086
17.5.2022 - 90.793536
16.5.2022 - 89.621796
15.5.2022 - 88.147756
14.5.2022 - 89.621796
13.5.2022 - 88.059432
12.5.2022 - 90.942161
11.5.2022 - 91.240876
9.5.2022 - 90.415913
8.5.2022 - 89.326762
7.5.2022 - 90.415913
6.5.2022 - 89.301610
5.5.2022 - 90.620752
4.5.2022 - 90.399566
3.5.2022 - 90.489548
2.5.2022 - 90.587916
1.5.2022 - 89.147163
apríl 2022
30.4.2022 - 90.587916
29.4.2022 - 89.153139
28.4.2022 - 90.785293
27.4.2022 - 91.835798
26.4.2022 - 92.097992
25.4.2022 - 92.729970
24.4.2022 - 91.185184
23.4.2022 - 91.402924