História kurzu brazílskeho reálu (EUR/BRL)

apríl 2024
25.4.2024 - 5.505000
24.4.2024 - 5.485600
23.4.2024 - 5.524600
22.4.2024 - 5.542700
19.4.2024 - 5.616500
18.4.2024 - 5.597300
17.4.2024 - 5.604400
16.4.2024 - 5.560700
15.4.2024 - 5.455300
12.4.2024 - 5.444200
11.4.2024 - 5.446800
10.4.2024 - 5.433000
9.4.2024 - 5.448900
8.4.2024 - 5.480600
5.4.2024 - 5.463300
4.4.2024 - 5.475100
3.4.2024 - 5.468100
2.4.2024 - 5.411400
marec 2024
28.3.2024 - 5.403200
27.3.2024 - 5.396900
26.3.2024 - 5.406700
25.3.2024 - 5.406900
22.3.2024 - 5.409900
21.3.2024 - 5.421000
20.3.2024 - 5.441400
19.3.2024 - 5.476600
18.3.2024 - 5.438200
15.3.2024 - 5.446100
14.3.2024 - 5.423700
13.3.2024 - 5.450600
12.3.2024 - 5.442500
11.3.2024 - 5.454900
8.3.2024 - 5.428100
7.3.2024 - 5.383500
6.3.2024 - 5.375000
5.3.2024 - 5.371300
4.3.2024 - 5.371800
1.3.2024 - 5.365600
február 2024
29.2.2024 - 5.405400
28.2.2024 - 5.349700
27.2.2024 - 5.394500
26.2.2024 - 5.411100
23.2.2024 - 5.383100
22.2.2024 - 5.349900
21.2.2024 - 5.325300
20.2.2024 - 5.352100
19.2.2024 - 5.343300
16.2.2024 - 5.355100
15.2.2024 - 5.340100
14.2.2024 - 5.306900
13.2.2024 - 5.346500
12.2.2024 - 5.336600
9.2.2024 - 5.363700
8.2.2024 - 5.354600
7.2.2024 - 5.344000
6.2.2024 - 5.338000
5.2.2024 - 5.369400
2.2.2024 - 5.347100
1.2.2024 - 5.357800
január 2024
31.1.2024 - 5.374900
30.1.2024 - 5.369700
29.1.2024 - 5.313400
26.1.2024 - 5.336600
25.1.2024 - 5.366400
24.1.2024 - 5.358700
23.1.2024 - 5.398100
22.1.2024 - 5.373800
19.1.2024 - 5.344400
18.1.2024 - 5.355100
17.1.2024 - 5.367300
16.1.2024 - 5.318400
15.1.2024 - 5.333300
12.1.2024 - 5.330900
11.1.2024 - 5.360600
10.1.2024 - 5.350800
9.1.2024 - 5.347500
8.1.2024 - 5.360700
5.1.2024 - 5.372400
4.1.2024 - 5.376100
3.1.2024 - 5.385900
2.1.2024 - 5.356200

december 2023
29.12.2023 - 5.361800
28.12.2023 - 5.373900
27.12.2023 - 5.343400
22.12.2023 - 5.362400
21.12.2023 - 5.368800
20.12.2023 - 5.328700
19.12.2023 - 5.337500
18.12.2023 - 5.393500
15.12.2023 - 5.408500
14.12.2023 - 5.334900
13.12.2023 - 5.360900
12.12.2023 - 5.332700
11.12.2023 - 5.316900
8.12.2023 - 5.293300
7.12.2023 - 5.261400
6.12.2023 - 5.299400
5.12.2023 - 5.363600
4.12.2023 - 5.317500
1.12.2023 - 5.353800
november 2023
30.11.2023 - 5.398400
29.11.2023 - 5.378500
28.11.2023 - 5.359300
27.11.2023 - 5.352200
24.11.2023 - 5.332500
23.11.2023 - 5.336700
22.11.2023 - 5.340200
21.11.2023 - 5.345400
20.11.2023 - 5.336400
17.11.2023 - 5.294700
16.11.2023 - 5.270300
15.11.2023 - 5.282900
14.11.2023 - 5.244900
13.11.2023 - 5.259900
10.11.2023 - 5.257900
9.11.2023 - 5.237800
8.11.2023 - 5.213200
7.11.2023 - 5.196700
6.11.2023 - 5.259500
3.11.2023 - 5.242300
2.11.2023 - 5.281800
1.11.2023 - 5.296300
október 2023
31.10.2023 - 5.374300
30.10.2023 - 5.295200
27.10.2023 - 5.245100
26.10.2023 - 5.269400
25.10.2023 - 5.286300
24.10.2023 - 5.337300
23.10.2023 - 5.352400
20.10.2023 - 5.355000
19.10.2023 - 5.352000
18.10.2023 - 5.329500
17.10.2023 - 5.330500
16.10.2023 - 5.333000
13.10.2023 - 5.335200
12.10.2023 - 5.360400
11.10.2023 - 5.346100
10.10.2023 - 5.421200
9.10.2023 - 5.438500
6.10.2023 - 5.463400
5.10.2023 - 5.437200
4.10.2023 - 5.395500
3.10.2023 - 5.337000
2.10.2023 - 5.325000
september 2023
29.9.2023 - 5.306500
28.9.2023 - 5.311500
27.9.2023 - 5.271600
26.9.2023 - 5.272100
25.9.2023 - 5.251600
22.9.2023 - 5.229500
21.9.2023 - 5.209200
20.9.2023 - 5.198200
19.9.2023 - 5.191400
18.9.2023 - 5.190500
15.9.2023 - 5.186000
14.9.2023 - 5.265200
13.9.2023 - 5.313000
12.9.2023 - 5.292000
11.9.2023 - 5.320500
8.9.2023 - 5.323800
7.9.2023 - 5.333000
6.9.2023 - 5.350200
5.9.2023 - 5.318400
4.9.2023 - 5.332800
1.9.2023 - 5.349500
august 2023
31.8.2023 - 5.308200
30.8.2023 - 5.287700
29.8.2023 - 5.276200
28.8.2023 - 5.263300
25.8.2023 - 5.252400
24.8.2023 - 5.286500
23.8.2023 - 5.330600
22.8.2023 - 5.389100
21.8.2023 - 5.414000
18.8.2023 - 5.407600
17.8.2023 - 5.412700
16.8.2023 - 5.427600
15.8.2023 - 5.429500
14.8.2023 - 5.376400
11.8.2023 - 5.365600
10.8.2023 - 5.387200
9.8.2023 - 5.366400
8.8.2023 - 5.397000
7.8.2023 - 5.360900
4.8.2023 - 5.372900
3.8.2023 - 5.299600
2.8.2023 - 5.256100
1.8.2023 - 5.214800
júl 2023
31.7.2023 - 5.203100
28.7.2023 - 5.199600
27.7.2023 - 5.266700
26.7.2023 - 5.240100
25.7.2023 - 5.217800
24.7.2023 - 5.298100
21.7.2023 - 5.343700
20.7.2023 - 5.366500
19.7.2023 - 5.399600
18.7.2023 - 5.400100
17.7.2023 - 5.396000
14.7.2023 - 5.384700
13.7.2023 - 5.374700
12.7.2023 - 5.347700
11.7.2023 - 5.367900
10.7.2023 - 5.324600
7.7.2023 - 5.352700
6.7.2023 - 5.292600
5.7.2023 - 5.293300
4.7.2023 - 5.229300
3.7.2023 - 5.208300
jún 2023
30.6.2023 - 5.278800
29.6.2023 - 5.300600
28.6.2023 - 5.294000
27.6.2023 - 5.231100
26.6.2023 - 5.217700
23.6.2023 - 5.223500
22.6.2023 - 5.233100
21.6.2023 - 5.227300
20.6.2023 - 5.237600
19.6.2023 - 5.258800
16.6.2023 - 5.279000
15.6.2023 - 5.224400
14.6.2023 - 5.248900
13.6.2023 - 5.246900
12.6.2023 - 5.254900
9.6.2023 - 5.296500
8.6.2023 - 5.286600
7.6.2023 - 5.260700
6.6.2023 - 5.253800
5.6.2023 - 5.295900
2.6.2023 - 5.375200
1.6.2023 - 5.403200
máj 2023
31.5.2023 - 5.428800
30.5.2023 - 5.375600
29.5.2023 - 5.346000
26.5.2023 - 5.387800
25.5.2023 - 5.332000
24.5.2023 - 5.339700
23.5.2023 - 5.364900
22.5.2023 - 5.405600
19.5.2023 - 5.355400
18.5.2023 - 5.361200
17.5.2023 - 5.372800
16.5.2023 - 5.334000
15.5.2023 - 5.343100
12.5.2023 - 5.384400
11.5.2023 - 5.421800
10.5.2023 - 5.449700
9.5.2023 - 5.486300
8.5.2023 - 5.461300
5.5.2023 - 5.496000
4.5.2023 - 5.519400
3.5.2023 - 5.552100
2.5.2023 - 5.485300
apríl 2023
28.4.2023 - 5.487200
27.4.2023 - 5.553200
26.4.2023 - 5.573900
25.4.2023 - 5.572900
24.4.2023 - 5.578800
21.4.2023 - 5.543200
20.4.2023 - 5.548400
19.4.2023 - 5.484300
18.4.2023 - 5.389900
17.4.2023 - 5.386100
14.4.2023 - 5.441000
13.4.2023 - 5.411700
12.4.2023 - 5.463500
11.4.2023 - 5.507200
6.4.2023 - 5.509600
5.4.2023 - 5.549700
4.4.2023 - 5.512100
3.4.2023 - 5.478600
marec 2023
31.3.2023 - 5.515800
30.3.2023 - 5.553100
29.3.2023 - 5.595800
28.3.2023 - 5.608000
27.3.2023 - 5.636200
24.3.2023 - 5.729800
23.3.2023 - 5.699500
22.3.2023 - 5.668300
21.3.2023 - 5.649100
20.3.2023 - 5.618300
17.3.2023 - 5.587200
16.3.2023 - 5.600500
15.3.2023 - 5.567200
14.3.2023 - 5.613600
13.3.2023 - 5.625600
10.3.2023 - 5.503700
9.3.2023 - 5.420200
8.3.2023 - 5.451000
7.3.2023 - 5.522400
6.3.2023 - 5.535600
3.3.2023 - 5.524800
2.3.2023 - 5.524200
1.3.2023 - 5.553500
február 2023
28.2.2023 - 5.528000
27.2.2023 - 5.484800
24.2.2023 - 5.463300
23.2.2023 - 5.476500
22.2.2023 - 5.500800
21.2.2023 - 5.511000
20.2.2023 - 5.516200
17.2.2023 - 5.548700
16.2.2023 - 5.609000
15.2.2023 - 5.586000
14.2.2023 - 5.555200
13.2.2023 - 5.557600
10.2.2023 - 5.624500
9.2.2023 - 5.616500
8.2.2023 - 5.564400
7.2.2023 - 5.521600
6.2.2023 - 5.562500
3.2.2023 - 5.541400
2.2.2023 - 5.485900
1.2.2023 - 5.517400
január 2023
31.1.2023 - 5.537300
30.1.2023 - 5.565400
27.1.2023 - 5.510400
26.1.2023 - 5.557200
25.1.2023 - 5.569000
24.1.2023 - 5.616400
23.1.2023 - 5.637200
20.1.2023 - 5.627100
19.1.2023 - 5.632600
18.1.2023 - 5.525200
17.1.2023 - 5.560700
16.1.2023 - 5.524000
13.1.2023 - 5.551200
12.1.2023 - 5.555600
11.1.2023 - 5.584000
10.1.2023 - 5.647100
9.1.2023 - 5.647500
6.1.2023 - 5.603400
5.1.2023 - 5.706000
4.1.2023 - 5.775800
3.1.2023 - 5.665600
2.1.2023 - 5.704800

december 2022
30.12.2022 - 5.638600
29.12.2022 - 5.535100
28.12.2022 - 5.610900
27.12.2022 - 5.603500
23.12.2022 - 5.483400
22.12.2022 - 5.538600
21.12.2022 - 5.491300
20.12.2022 - 5.623400
19.12.2022 - 5.632700
16.12.2022 - 5.623300
15.12.2022 - 5.624700
14.12.2022 - 5.684200
13.12.2022 - 5.578400
12.12.2022 - 5.556000
9.12.2022 - 5.545700
8.12.2022 - 5.488000
7.12.2022 - 5.502300
6.12.2022 - 5.511300
5.12.2022 - 5.549100
2.12.2022 - 5.465700
1.12.2022 - 5.450800
november 2022
30.11.2022 - 5.506300
29.11.2022 - 5.512600
28.11.2022 - 5.635400
25.11.2022 - 5.547600
24.11.2022 - 5.550400
23.11.2022 - 5.565000
22.11.2022 - 5.457800
21.11.2022 - 5.440100
18.11.2022 - 5.547000
17.11.2022 - 5.653500
16.11.2022 - 5.543800
15.11.2022 - 5.548000
14.11.2022 - 5.460500
11.11.2022 - 5.514700
10.11.2022 - 5.286000
9.11.2022 - 5.194700
8.11.2022 - 5.203000
7.11.2022 - 5.070000
4.11.2022 - 4.968200
3.11.2022 - 5.026200
2.11.2022 - 5.096400
1.11.2022 - 5.133700
október 2022
31.10.2022 - 5.269400
28.10.2022 - 5.327000
27.10.2022 - 5.388900
26.10.2022 - 5.294400
25.10.2022 - 5.225400
24.10.2022 - 5.146100
21.10.2022 - 5.111700
20.10.2022 - 5.138700
19.10.2022 - 5.175500
18.10.2022 - 5.179500
17.10.2022 - 5.149700
14.10.2022 - 5.117700
13.10.2022 - 5.121400
12.10.2022 - 5.137800
11.10.2022 - 5.045600
10.10.2022 - 5.032800
7.10.2022 - 5.107500
6.10.2022 - 5.118500
5.10.2022 - 5.157500
4.10.2022 - 5.058900
3.10.2022 - 5.178000
september 2022
30.9.2022 - 5.258400
29.9.2022 - 5.252100
28.9.2022 - 5.172800
27.9.2022 - 5.123500
26.9.2022 - 5.150400
23.9.2022 - 5.045600
22.9.2022 - 5.067700
21.9.2022 - 5.092400
20.9.2022 - 5.213900
19.9.2022 - 5.288600
16.9.2022 - 5.227900
15.9.2022 - 5.183700
14.9.2022 - 5.182700
13.9.2022 - 5.176400
12.9.2022 - 5.193300
9.9.2022 - 5.208700
8.9.2022 - 5.204200
7.9.2022 - 5.188100
6.9.2022 - 5.130000
5.9.2022 - 5.140700
2.9.2022 - 5.215300
1.9.2022 - 5.223900
august 2022
31.8.2022 - 5.148200
30.8.2022 - 5.028600
29.8.2022 - 5.066300
26.8.2022 - 5.106900
25.8.2022 - 5.087900
24.8.2022 - 5.060600
23.8.2022 - 5.098400
22.8.2022 - 5.175200
19.8.2022 - 5.233400
18.8.2022 - 5.232600
17.8.2022 - 5.283800
16.8.2022 - 5.183500
15.8.2022 - 5.226800
12.8.2022 - 5.300700
11.8.2022 - 5.244700
10.8.2022 - 5.251000
9.8.2022 - 5.247800
8.8.2022 - 5.238000
5.8.2022 - 5.334800
4.8.2022 - 5.361400
3.8.2022 - 5.354700
2.8.2022 - 5.317500
1.8.2022 - 5.272300
júl 2022
29.7.2022 - 5.273900
28.7.2022 - 5.330000
27.7.2022 - 5.403900
26.7.2022 - 5.443700
25.7.2022 - 5.597600
22.7.2022 - 5.582100
21.7.2022 - 5.577700
20.7.2022 - 5.542700
19.7.2022 - 5.545400
18.7.2022 - 5.450500
15.7.2022 - 5.443400
14.7.2022 - 5.458600
13.7.2022 - 5.453300
12.7.2022 - 5.400900
11.7.2022 - 5.367300
8.7.2022 - 5.434500
7.7.2022 - 5.498300
6.7.2022 - 5.511600
5.7.2022 - 5.514100
4.7.2022 - 5.566300
1.7.2022 - 5.511700
jún 2022
30.6.2022 - 5.422900
29.6.2022 - 5.516300
28.6.2022 - 5.530800
27.6.2022 - 5.544600
24.6.2022 - 5.485100
23.6.2022 - 5.451500
22.6.2022 - 5.434900
21.6.2022 - 5.442000
20.6.2022 - 5.411700
17.6.2022 - 5.382400
16.6.2022 - 5.255900
15.6.2022 - 5.316400
14.6.2022 - 5.332900
13.6.2022 - 5.278500
10.6.2022 - 5.171800
9.6.2022 - 5.250600
8.6.2022 - 5.244700
7.6.2022 - 5.125600
6.6.2022 - 5.098600
3.6.2022 - 5.164300
2.6.2022 - 5.133500
1.6.2022 - 5.064600
máj 2022
31.5.2022 - 5.096500
30.5.2022 - 5.062900
27.5.2022 - 5.095900
26.5.2022 - 5.174100
25.5.2022 - 5.173600
24.5.2022 - 5.179300
23.5.2022 - 5.162300
20.5.2022 - 5.198900
19.5.2022 - 5.209400
18.5.2022 - 5.197400
17.5.2022 - 5.262100
16.5.2022 - 5.281900
13.5.2022 - 5.320400
12.5.2022 - 5.416100
11.5.2022 - 5.385900
10.5.2022 - 5.423200
9.5.2022 - 5.432100
6.5.2022 - 5.318300
5.5.2022 - 5.219200
4.5.2022 - 5.240000
3.5.2022 - 5.314300
2.5.2022 - 5.248000
apríl 2022
29.4.2022 - 5.160800
28.4.2022 - 5.246500
27.4.2022 - 5.304500
26.4.2022 - 5.249000