História kurzu dánskej koruny (EUR/DKK)

apríl 2024
15.4.2024 - 7.460600
12.4.2024 - 7.460300
11.4.2024 - 7.460400
10.4.2024 - 7.459400
9.4.2024 - 7.459000
8.4.2024 - 7.458800
5.4.2024 - 7.459000
4.4.2024 - 7.458900
3.4.2024 - 7.458900
2.4.2024 - 7.458200
marec 2024
28.3.2024 - 7.458000
27.3.2024 - 7.458200
26.3.2024 - 7.459000
25.3.2024 - 7.458500
22.3.2024 - 7.458100
21.3.2024 - 7.457900
20.3.2024 - 7.457200
19.3.2024 - 7.457100
18.3.2024 - 7.457300
15.3.2024 - 7.457100
14.3.2024 - 7.456800
13.3.2024 - 7.457300
12.3.2024 - 7.457100
11.3.2024 - 7.455200
8.3.2024 - 7.454700
7.3.2024 - 7.455200
6.3.2024 - 7.454400
5.3.2024 - 7.454200
4.3.2024 - 7.453900
1.3.2024 - 7.454300
február 2024
29.2.2024 - 7.454000
28.2.2024 - 7.454000
27.2.2024 - 7.455100
26.2.2024 - 7.454200
23.2.2024 - 7.454400
22.2.2024 - 7.454000
21.2.2024 - 7.454500
20.2.2024 - 7.454200
19.2.2024 - 7.454700
16.2.2024 - 7.454600
15.2.2024 - 7.454700
14.2.2024 - 7.453700
13.2.2024 - 7.454800
12.2.2024 - 7.454800
9.2.2024 - 7.453600
8.2.2024 - 7.456200
7.2.2024 - 7.458600
6.2.2024 - 7.460500
5.2.2024 - 7.456000
2.2.2024 - 7.454000
1.2.2024 - 7.454200
január 2024
31.1.2024 - 7.455000
30.1.2024 - 7.454300
29.1.2024 - 7.453800
26.1.2024 - 7.454900
25.1.2024 - 7.456000
24.1.2024 - 7.456800
23.1.2024 - 7.457400
22.1.2024 - 7.458500
19.1.2024 - 7.457500
18.1.2024 - 7.457100
17.1.2024 - 7.458600
16.1.2024 - 7.458200
15.1.2024 - 7.459000
12.1.2024 - 7.456500
11.1.2024 - 7.456800
10.1.2024 - 7.458200
9.1.2024 - 7.457700
8.1.2024 - 7.461500
5.1.2024 - 7.458400
4.1.2024 - 7.459000
3.1.2024 - 7.458100
2.1.2024 - 7.455100

december 2023
29.12.2023 - 7.452900
28.12.2023 - 7.454500
27.12.2023 - 7.454900
22.12.2023 - 7.456000
21.12.2023 - 7.455800
20.12.2023 - 7.456500
19.12.2023 - 7.456400
18.12.2023 - 7.454900
15.12.2023 - 7.455600
14.12.2023 - 7.456600
13.12.2023 - 7.456600
12.12.2023 - 7.456900
11.12.2023 - 7.456300
8.12.2023 - 7.455800
7.12.2023 - 7.455100
6.12.2023 - 7.455700
5.12.2023 - 7.455900
4.12.2023 - 7.456400
1.12.2023 - 7.454300
november 2023
30.11.2023 - 7.454800
29.11.2023 - 7.456500
28.11.2023 - 7.456000
27.11.2023 - 7.455400
24.11.2023 - 7.455900
23.11.2023 - 7.455900
22.11.2023 - 7.454700
21.11.2023 - 7.455600
20.11.2023 - 7.456500
17.11.2023 - 7.458200
16.11.2023 - 7.459200
15.11.2023 - 7.458800
14.11.2023 - 7.459700
13.11.2023 - 7.459800
10.11.2023 - 7.457700
9.11.2023 - 7.458400
8.11.2023 - 7.458000
7.11.2023 - 7.457700
6.11.2023 - 7.458700
3.11.2023 - 7.462500
2.11.2023 - 7.463500
1.11.2023 - 7.464400
október 2023
31.10.2023 - 7.464700
30.10.2023 - 7.463900
27.10.2023 - 7.463900
26.10.2023 - 7.463200
25.10.2023 - 7.463900
24.10.2023 - 7.464800
23.10.2023 - 7.463400
20.10.2023 - 7.462000
19.10.2023 - 7.462500
18.10.2023 - 7.461000
17.10.2023 - 7.461000
16.10.2023 - 7.459200
13.10.2023 - 7.458200
12.10.2023 - 7.456200
11.10.2023 - 7.456700
10.10.2023 - 7.456400
9.10.2023 - 7.457100
6.10.2023 - 7.457500
5.10.2023 - 7.457800
4.10.2023 - 7.458900
3.10.2023 - 7.458400
2.10.2023 - 7.458500
september 2023
29.9.2023 - 7.457100
28.9.2023 - 7.455800
27.9.2023 - 7.456600
26.9.2023 - 7.457500
25.9.2023 - 7.457100
22.9.2023 - 7.455700
21.9.2023 - 7.454700
20.9.2023 - 7.452800
19.9.2023 - 7.455100
18.9.2023 - 7.455100
15.9.2023 - 7.457300
14.9.2023 - 7.460100
13.9.2023 - 7.460900
12.9.2023 - 7.460100
11.9.2023 - 7.458200
8.9.2023 - 7.459100
7.9.2023 - 7.459900
6.9.2023 - 7.456300
5.9.2023 - 7.453300
4.9.2023 - 7.452700
1.9.2023 - 7.452800
august 2023
31.8.2023 - 7.452300
30.8.2023 - 7.453100
29.8.2023 - 7.452900
28.8.2023 - 7.453000
25.8.2023 - 7.453700
24.8.2023 - 7.453900
23.8.2023 - 7.453100
22.8.2023 - 7.453500
21.8.2023 - 7.452400
18.8.2023 - 7.451400
17.8.2023 - 7.451800
16.8.2023 - 7.452000
15.8.2023 - 7.451900
14.8.2023 - 7.451500
11.8.2023 - 7.451000
10.8.2023 - 7.451200
9.8.2023 - 7.451100
8.8.2023 - 7.451500
7.8.2023 - 7.451500
4.8.2023 - 7.451400
3.8.2023 - 7.451700
2.8.2023 - 7.451800
1.8.2023 - 7.451800
júl 2023
31.7.2023 - 7.452900
28.7.2023 - 7.452700
27.7.2023 - 7.451800
26.7.2023 - 7.451700
25.7.2023 - 7.451500
24.7.2023 - 7.451400
21.7.2023 - 7.450800
20.7.2023 - 7.450800
19.7.2023 - 7.450700
18.7.2023 - 7.450900
17.7.2023 - 7.450400
14.7.2023 - 7.448400
13.7.2023 - 7.452300
12.7.2023 - 7.452400
11.7.2023 - 7.452900
10.7.2023 - 7.451200
7.7.2023 - 7.451500
6.7.2023 - 7.449300
5.7.2023 - 7.448200
4.7.2023 - 7.447900
3.7.2023 - 7.446800
jún 2023
30.6.2023 - 7.447400
29.6.2023 - 7.447600
28.6.2023 - 7.446900
27.6.2023 - 7.447400
26.6.2023 - 7.445800
23.6.2023 - 7.448500
22.6.2023 - 7.448600
21.6.2023 - 7.447900
20.6.2023 - 7.449100
19.6.2023 - 7.449800
16.6.2023 - 7.450500
15.6.2023 - 7.452300
14.6.2023 - 7.452900
13.6.2023 - 7.452400
12.6.2023 - 7.452000
9.6.2023 - 7.450500
8.6.2023 - 7.449800
7.6.2023 - 7.449400
6.6.2023 - 7.449400
5.6.2023 - 7.448400
2.6.2023 - 7.448800
1.6.2023 - 7.447700
máj 2023
31.5.2023 - 7.448000
30.5.2023 - 7.448600
29.5.2023 - 7.449200
26.5.2023 - 7.448900
25.5.2023 - 7.450200
24.5.2023 - 7.447700
23.5.2023 - 7.447500
22.5.2023 - 7.447800
19.5.2023 - 7.448100
18.5.2023 - 7.447700
17.5.2023 - 7.447600
16.5.2023 - 7.446800
15.5.2023 - 7.447100
12.5.2023 - 7.448400
11.5.2023 - 7.448400
10.5.2023 - 7.447800
9.5.2023 - 7.445200
8.5.2023 - 7.447300
5.5.2023 - 7.449900
4.5.2023 - 7.450300
3.5.2023 - 7.451400
2.5.2023 - 7.453800
apríl 2023
28.4.2023 - 7.453800
27.4.2023 - 7.453800
26.4.2023 - 7.453400
25.4.2023 - 7.453000
24.4.2023 - 7.453000
21.4.2023 - 7.452700
20.4.2023 - 7.452400
19.4.2023 - 7.451400
18.4.2023 - 7.451300
17.4.2023 - 7.452000
14.4.2023 - 7.451000
13.4.2023 - 7.450900
12.4.2023 - 7.450600
11.4.2023 - 7.450500
6.4.2023 - 7.451000
5.4.2023 - 7.449800
4.4.2023 - 7.451300
3.4.2023 - 7.450400
marec 2023
31.3.2023 - 7.448500
30.3.2023 - 7.449300
29.3.2023 - 7.449500
28.3.2023 - 7.449200
27.3.2023 - 7.451500
24.3.2023 - 7.451900
23.3.2023 - 7.448200
22.3.2023 - 7.447200
21.3.2023 - 7.446500
20.3.2023 - 7.445000
17.3.2023 - 7.445000
16.3.2023 - 7.447600
15.3.2023 - 7.444600
14.3.2023 - 7.444700
13.3.2023 - 7.444400
10.3.2023 - 7.442500
9.3.2023 - 7.442100
8.3.2023 - 7.441200
7.3.2023 - 7.442600
6.3.2023 - 7.442300
3.3.2023 - 7.441200
2.3.2023 - 7.441700
1.3.2023 - 7.443100
február 2023
28.2.2023 - 7.444300
27.2.2023 - 7.442600
24.2.2023 - 7.443800
23.2.2023 - 7.442900
22.2.2023 - 7.445900
21.2.2023 - 7.445600
20.2.2023 - 7.446100
17.2.2023 - 7.446400
16.2.2023 - 7.449000
15.2.2023 - 7.451500
14.2.2023 - 7.451400
13.2.2023 - 7.448500
10.2.2023 - 7.444500
9.2.2023 - 7.441900
8.2.2023 - 7.442100
7.2.2023 - 7.441500
6.2.2023 - 7.443200
3.2.2023 - 7.444300
2.2.2023 - 7.439300
1.2.2023 - 7.439600
január 2023
31.1.2023 - 7.438800
30.1.2023 - 7.438300
27.1.2023 - 7.437800
26.1.2023 - 7.438300
25.1.2023 - 7.438100
24.1.2023 - 7.439900
23.1.2023 - 7.439300
20.1.2023 - 7.439100
19.1.2023 - 7.439800
18.1.2023 - 7.439900
17.1.2023 - 7.438600
16.1.2023 - 7.439200
13.1.2023 - 7.438700
12.1.2023 - 7.438500
11.1.2023 - 7.437500
10.1.2023 - 7.437500
9.1.2023 - 7.437400
6.1.2023 - 7.437000
5.1.2023 - 7.437300
4.1.2023 - 7.437400
3.1.2023 - 7.437000
2.1.2023 - 7.437400

december 2022
30.12.2022 - 7.436500
29.12.2022 - 7.436500
28.12.2022 - 7.436500
27.12.2022 - 7.436600
23.12.2022 - 7.436400
22.12.2022 - 7.436700
21.12.2022 - 7.438000
20.12.2022 - 7.438800
19.12.2022 - 7.438200
16.12.2022 - 7.437900
15.12.2022 - 7.438700
14.12.2022 - 7.439200
13.12.2022 - 7.439100
12.12.2022 - 7.437900
9.12.2022 - 7.437900
8.12.2022 - 7.438200
7.12.2022 - 7.438200
6.12.2022 - 7.438000
5.12.2022 - 7.436900
2.12.2022 - 7.437300
1.12.2022 - 7.437300
november 2022
30.11.2022 - 7.436600
29.11.2022 - 7.436700
28.11.2022 - 7.436700
25.11.2022 - 7.436500
24.11.2022 - 7.436900
23.11.2022 - 7.437000
22.11.2022 - 7.437700
21.11.2022 - 7.437700
18.11.2022 - 7.438500
17.11.2022 - 7.438300
16.11.2022 - 7.438600
15.11.2022 - 7.438800
14.11.2022 - 7.438200
11.11.2022 - 7.438400
10.11.2022 - 7.438100
9.11.2022 - 7.438200
8.11.2022 - 7.437800
7.11.2022 - 7.439300
4.11.2022 - 7.441900
3.11.2022 - 7.443300
2.11.2022 - 7.443100
1.11.2022 - 7.443800
október 2022
31.10.2022 - 7.444400
28.10.2022 - 7.442300
27.10.2022 - 7.438700
26.10.2022 - 7.438100
25.10.2022 - 7.438700
24.10.2022 - 7.438500
21.10.2022 - 7.438200
20.10.2022 - 7.438900
19.10.2022 - 7.439000
18.10.2022 - 7.439300
17.10.2022 - 7.437900
14.10.2022 - 7.437800
13.10.2022 - 7.438500
12.10.2022 - 7.439900
11.10.2022 - 7.439000
10.10.2022 - 7.438400
7.10.2022 - 7.438100
6.10.2022 - 7.439000
5.10.2022 - 7.438800
4.10.2022 - 7.437400
3.10.2022 - 7.436600
september 2022
30.9.2022 - 7.436500
29.9.2022 - 7.436500
28.9.2022 - 7.436800
27.9.2022 - 7.436600
26.9.2022 - 7.436500
23.9.2022 - 7.436500
22.9.2022 - 7.436500
21.9.2022 - 7.436400
20.9.2022 - 7.436800
19.9.2022 - 7.437300
16.9.2022 - 7.436600
15.9.2022 - 7.436600
14.9.2022 - 7.436600
13.9.2022 - 7.436600
12.9.2022 - 7.436500
9.9.2022 - 7.436500
8.9.2022 - 7.436500
7.9.2022 - 7.436500
6.9.2022 - 7.436500
5.9.2022 - 7.436400
2.9.2022 - 7.437000
1.9.2022 - 7.437200
august 2022
31.8.2022 - 7.437100
30.8.2022 - 7.437600
29.8.2022 - 7.437900
26.8.2022 - 7.437900
25.8.2022 - 7.437400
24.8.2022 - 7.438100
23.8.2022 - 7.437400
22.8.2022 - 7.437000
19.8.2022 - 7.437300
18.8.2022 - 7.438900
17.8.2022 - 7.437700
16.8.2022 - 7.436800
15.8.2022 - 7.437300
12.8.2022 - 7.439500
11.8.2022 - 7.439500
10.8.2022 - 7.439700
9.8.2022 - 7.440700
8.8.2022 - 7.440500
5.8.2022 - 7.441500
4.8.2022 - 7.442500
3.8.2022 - 7.442700
2.8.2022 - 7.443200
1.8.2022 - 7.445700
júl 2022
29.7.2022 - 7.443800
28.7.2022 - 7.444200
27.7.2022 - 7.444600
26.7.2022 - 7.444900
25.7.2022 - 7.444900
22.7.2022 - 7.444300
21.7.2022 - 7.444600
20.7.2022 - 7.445200
19.7.2022 - 7.444900
18.7.2022 - 7.443500
15.7.2022 - 7.443000
14.7.2022 - 7.442500
13.7.2022 - 7.441600
12.7.2022 - 7.440800
11.7.2022 - 7.441400
8.7.2022 - 7.442400
7.7.2022 - 7.440500
6.7.2022 - 7.440300
5.7.2022 - 7.439600
4.7.2022 - 7.439100
1.7.2022 - 7.439100
jún 2022
30.6.2022 - 7.439200
29.6.2022 - 7.439200
28.6.2022 - 7.439400
27.6.2022 - 7.440800
24.6.2022 - 7.439800
23.6.2022 - 7.438800
22.6.2022 - 7.438700
21.6.2022 - 7.439300
20.6.2022 - 7.438700
17.6.2022 - 7.438400
16.6.2022 - 7.438600
15.6.2022 - 7.439200
14.6.2022 - 7.440300
13.6.2022 - 7.439700
10.6.2022 - 7.438900
9.6.2022 - 7.439100
8.6.2022 - 7.438600
7.6.2022 - 7.439500
6.6.2022 - 7.439000
3.6.2022 - 7.438800
2.6.2022 - 7.439100
1.6.2022 - 7.439300
máj 2022
31.5.2022 - 7.439400
30.5.2022 - 7.439100
27.5.2022 - 7.439200
26.5.2022 - 7.440900
25.5.2022 - 7.440500
24.5.2022 - 7.441100
23.5.2022 - 7.441300
20.5.2022 - 7.442400
19.5.2022 - 7.442300
18.5.2022 - 7.441900
17.5.2022 - 7.441400
16.5.2022 - 7.441800
13.5.2022 - 7.441200
12.5.2022 - 7.441300
11.5.2022 - 7.439300
10.5.2022 - 7.438600
9.5.2022 - 7.438500
6.5.2022 - 7.440000
5.5.2022 - 7.440500
4.5.2022 - 7.440900
3.5.2022 - 7.440300
2.5.2022 - 7.439100
apríl 2022
29.4.2022 - 7.441500
28.4.2022 - 7.442100
27.4.2022 - 7.441000
26.4.2022 - 7.439300
25.4.2022 - 7.439100
22.4.2022 - 7.440200
21.4.2022 - 7.440300
20.4.2022 - 7.440500
19.4.2022 - 7.439100