História kurzu britskej libry (EUR/GBP)

apríl 2024
19.4.2024 - 0.856200
18.4.2024 - 0.856280
17.4.2024 - 0.854000
16.4.2024 - 0.854400
15.4.2024 - 0.854050
12.4.2024 - 0.854240
11.4.2024 - 0.855250
10.4.2024 - 0.855150
9.4.2024 - 0.856630
8.4.2024 - 0.857950
5.4.2024 - 0.857730
4.4.2024 - 0.857880
3.4.2024 - 0.857130
2.4.2024 - 0.855100
marec 2024
28.3.2024 - 0.855100
27.3.2024 - 0.857680
26.3.2024 - 0.858460
25.3.2024 - 0.856980
22.3.2024 - 0.857950
21.3.2024 - 0.856780
20.3.2024 - 0.854380
19.3.2024 - 0.854450
18.3.2024 - 0.855250
15.3.2024 - 0.854100
14.3.2024 - 0.854200
13.3.2024 - 0.854510
12.3.2024 - 0.854580
11.3.2024 - 0.852080
8.3.2024 - 0.851680
7.3.2024 - 0.854450
6.3.2024 - 0.854980
5.3.2024 - 0.855430
4.3.2024 - 0.855830
1.3.2024 - 0.855880
február 2024
29.2.2024 - 0.856550
28.2.2024 - 0.855480
27.2.2024 - 0.856200
26.2.2024 - 0.854950
23.2.2024 - 0.853400
22.2.2024 - 0.856250
21.2.2024 - 0.856190
20.2.2024 - 0.856600
19.2.2024 - 0.854480
16.2.2024 - 0.856050
15.2.2024 - 0.856350
14.2.2024 - 0.852580
13.2.2024 - 0.850980
12.2.2024 - 0.853910
9.2.2024 - 0.854400
8.2.2024 - 0.853780
7.2.2024 - 0.853050
6.2.2024 - 0.854600
5.2.2024 - 0.855950
2.2.2024 - 0.852630
1.2.2024 - 0.853530
január 2024
31.1.2024 - 0.854350
30.1.2024 - 0.856280
29.1.2024 - 0.852500
26.1.2024 - 0.853680
25.1.2024 - 0.855380
24.1.2024 - 0.855430
23.1.2024 - 0.854930
22.1.2024 - 0.855750
19.1.2024 - 0.858250
18.1.2024 - 0.857730
17.1.2024 - 0.858180
16.1.2024 - 0.860780
15.1.2024 - 0.860750
12.1.2024 - 0.859500
11.1.2024 - 0.861450
10.1.2024 - 0.860230
9.1.2024 - 0.859380
8.1.2024 - 0.861500
5.1.2024 - 0.862100
4.1.2024 - 0.862780
3.1.2024 - 0.864700
2.1.2024 - 0.866450

december 2023
29.12.2023 - 0.869050
28.12.2023 - 0.870600
27.12.2023 - 0.868300
22.12.2023 - 0.866600
21.12.2023 - 0.868050
20.12.2023 - 0.865550
19.12.2023 - 0.860950
18.12.2023 - 0.862630
15.12.2023 - 0.858330
14.12.2023 - 0.859550
13.12.2023 - 0.861200
12.12.2023 - 0.859280
11.12.2023 - 0.855800
8.12.2023 - 0.856900
7.12.2023 - 0.857500
6.12.2023 - 0.856100
5.12.2023 - 0.857230
4.12.2023 - 0.857900
1.12.2023 - 0.860450
november 2023
30.11.2023 - 0.863680
29.11.2023 - 0.865250
28.11.2023 - 0.868200
27.11.2023 - 0.866710
24.11.2023 - 0.868180
23.11.2023 - 0.869400
22.11.2023 - 0.870300
21.11.2023 - 0.873260
20.11.2023 - 0.876300
17.11.2023 - 0.873950
16.11.2023 - 0.875200
15.11.2023 - 0.871880
14.11.2023 - 0.872300
13.11.2023 - 0.871550
10.11.2023 - 0.874350
9.11.2023 - 0.872050
8.11.2023 - 0.870150
7.11.2023 - 0.868550
6.11.2023 - 0.866400
3.11.2023 - 0.869830
2.11.2023 - 0.873050
1.11.2023 - 0.869450
október 2023
31.10.2023 - 0.873660
30.10.2023 - 0.873450
27.10.2023 - 0.870230
26.10.2023 - 0.871700
25.10.2023 - 0.872400
24.10.2023 - 0.870250
23.10.2023 - 0.871530
20.10.2023 - 0.872130
19.10.2023 - 0.870980
18.10.2023 - 0.866100
17.10.2023 - 0.868200
16.10.2023 - 0.865450
13.10.2023 - 0.864150
12.10.2023 - 0.862600
11.10.2023 - 0.862650
10.10.2023 - 0.863900
9.10.2023 - 0.865200
6.10.2023 - 0.865100
5.10.2023 - 0.866050
4.10.2023 - 0.865880
3.10.2023 - 0.867750
2.10.2023 - 0.866280
september 2023
29.9.2023 - 0.864580
28.9.2023 - 0.863330
27.9.2023 - 0.868100
26.9.2023 - 0.870200
25.9.2023 - 0.869650
22.9.2023 - 0.867950
21.9.2023 - 0.867130
20.9.2023 - 0.865300
19.9.2023 - 0.862630
18.9.2023 - 0.861410
15.9.2023 - 0.858780
14.9.2023 - 0.859950
13.9.2023 - 0.860900
12.9.2023 - 0.859250
11.9.2023 - 0.856500
8.9.2023 - 0.857350
7.9.2023 - 0.859000
6.9.2023 - 0.855030
5.9.2023 - 0.855350
4.9.2023 - 0.855500
1.9.2023 - 0.855380
august 2023
31.8.2023 - 0.857180
30.8.2023 - 0.859200
29.8.2023 - 0.858600
28.8.2023 - 0.858150
25.8.2023 - 0.856430
24.8.2023 - 0.856500
23.8.2023 - 0.856530
22.8.2023 - 0.852880
21.8.2023 - 0.854750
18.8.2023 - 0.854930
17.8.2023 - 0.853950
16.8.2023 - 0.856450
15.8.2023 - 0.859550
14.8.2023 - 0.862150
11.8.2023 - 0.864150
10.8.2023 - 0.863130
9.8.2023 - 0.861800
8.8.2023 - 0.861580
7.8.2023 - 0.861630
4.8.2023 - 0.861930
3.8.2023 - 0.864680
2.8.2023 - 0.860380
1.8.2023 - 0.858650
júl 2023
31.7.2023 - 0.857650
28.7.2023 - 0.855600
27.7.2023 - 0.858850
26.7.2023 - 0.856950
25.7.2023 - 0.861480
24.7.2023 - 0.863500
21.7.2023 - 0.867060
20.7.2023 - 0.869200
19.7.2023 - 0.869180
18.7.2023 - 0.858380
17.7.2023 - 0.858730
14.7.2023 - 0.855900
13.7.2023 - 0.855530
12.7.2023 - 0.853780
11.7.2023 - 0.851100
10.7.2023 - 0.857330
7.7.2023 - 0.852980
6.7.2023 - 0.853100
5.7.2023 - 0.856850
4.7.2023 - 0.856730
3.7.2023 - 0.859800
jún 2023
30.6.2023 - 0.858280
29.6.2023 - 0.864000
28.6.2023 - 0.864200
27.6.2023 - 0.859900
26.6.2023 - 0.858780
23.6.2023 - 0.854790
22.6.2023 - 0.861150
21.6.2023 - 0.858280
20.6.2023 - 0.857050
19.6.2023 - 0.852680
16.6.2023 - 0.854280
15.6.2023 - 0.855550
14.6.2023 - 0.854550
13.6.2023 - 0.858500
12.6.2023 - 0.856780
9.6.2023 - 0.857950
8.6.2023 - 0.861130
7.6.2023 - 0.859700
6.6.2023 - 0.861030
5.6.2023 - 0.863230
2.6.2023 - 0.859300
1.6.2023 - 0.858230
máj 2023
31.5.2023 - 0.864050
30.5.2023 - 0.863650
29.5.2023 - 0.868050
26.5.2023 - 0.868130
25.5.2023 - 0.867930
24.5.2023 - 0.869930
23.5.2023 - 0.869930
22.5.2023 - 0.868460
19.5.2023 - 0.868400
18.5.2023 - 0.868900
17.5.2023 - 0.868950
16.5.2023 - 0.869380
15.5.2023 - 0.869430
12.5.2023 - 0.870200
11.5.2023 - 0.867950
10.5.2023 - 0.868130
9.5.2023 - 0.869900
8.5.2023 - 0.872280
5.5.2023 - 0.873780
4.5.2023 - 0.880150
3.5.2023 - 0.882650
2.5.2023 - 0.878680
apríl 2023
28.4.2023 - 0.880500
27.4.2023 - 0.884280
26.4.2023 - 0.885600
25.4.2023 - 0.886450
24.4.2023 - 0.884630
21.4.2023 - 0.885700
20.4.2023 - 0.881530
19.4.2023 - 0.881080
18.4.2023 - 0.881430
17.4.2023 - 0.883730
14.4.2023 - 0.884400
13.4.2023 - 0.880580
12.4.2023 - 0.880380
11.4.2023 - 0.877380
6.4.2023 - 0.874950
5.4.2023 - 0.876850
4.4.2023 - 0.873330
3.4.2023 - 0.877900
marec 2023
31.3.2023 - 0.879200
30.3.2023 - 0.881640
29.3.2023 - 0.879880
28.3.2023 - 0.879380
27.3.2023 - 0.878180
24.3.2023 - 0.879400
23.3.2023 - 0.885230
22.3.2023 - 0.879250
21.3.2023 - 0.880330
20.3.2023 - 0.875600
17.3.2023 - 0.874880
16.3.2023 - 0.878200
15.3.2023 - 0.872430
14.3.2023 - 0.880540
13.3.2023 - 0.883700
10.3.2023 - 0.882580
9.3.2023 - 0.888140
8.3.2023 - 0.890740
7.3.2023 - 0.889680
6.3.2023 - 0.886300
3.3.2023 - 0.885300
2.3.2023 - 0.887850
1.3.2023 - 0.885740
február 2023
28.2.2023 - 0.877010
27.2.2023 - 0.880730
24.2.2023 - 0.882450
23.2.2023 - 0.881400
22.2.2023 - 0.879450
21.2.2023 - 0.879250
20.2.2023 - 0.887380
17.2.2023 - 0.888880
16.2.2023 - 0.888830
15.2.2023 - 0.888250
14.2.2023 - 0.881250
13.2.2023 - 0.882810
10.2.2023 - 0.883480
9.2.2023 - 0.885150
8.2.2023 - 0.888000
7.2.2023 - 0.893380
6.2.2023 - 0.892780
3.2.2023 - 0.892500
2.2.2023 - 0.892890
1.2.2023 - 0.884130
január 2023
31.1.2023 - 0.880730
30.1.2023 - 0.879780
27.1.2023 - 0.878850
26.1.2023 - 0.879450
25.1.2023 - 0.882480
24.1.2023 - 0.883680
23.1.2023 - 0.879700
20.1.2023 - 0.876000
19.1.2023 - 0.876480
18.1.2023 - 0.875300
17.1.2023 - 0.885950
16.1.2023 - 0.887580
13.1.2023 - 0.888000
12.1.2023 - 0.886900
11.1.2023 - 0.886730
10.1.2023 - 0.883300
9.1.2023 - 0.880480
6.1.2023 - 0.884750
5.1.2023 - 0.883030
4.1.2023 - 0.880760
3.1.2023 - 0.880480
2.1.2023 - 0.886300

december 2022
30.12.2022 - 0.886930
29.12.2022 - 0.885490
28.12.2022 - 0.880580
27.12.2022 - 0.883330
23.12.2022 - 0.880300
22.12.2022 - 0.882430
21.12.2022 - 0.876510
20.12.2022 - 0.875300
19.12.2022 - 0.871180
16.12.2022 - 0.872330
15.12.2022 - 0.861940
14.12.2022 - 0.861180
13.12.2022 - 0.857530
12.12.2022 - 0.860060
9.12.2022 - 0.859500
8.12.2022 - 0.862580
7.12.2022 - 0.864080
6.12.2022 - 0.861700
5.12.2022 - 0.860850
2.12.2022 - 0.858550
1.12.2022 - 0.857150
november 2022
30.11.2022 - 0.864880
29.11.2022 - 0.862180
28.11.2022 - 0.866060
25.11.2022 - 0.858850
24.11.2022 - 0.859330
23.11.2022 - 0.863690
22.11.2022 - 0.863580
21.11.2022 - 0.867930
18.11.2022 - 0.870630
17.11.2022 - 0.874750
16.11.2022 - 0.874830
15.11.2022 - 0.874550
14.11.2022 - 0.875130
11.11.2022 - 0.875380
10.11.2022 - 0.872980
9.11.2022 - 0.877740
8.11.2022 - 0.873780
7.11.2022 - 0.871350
4.11.2022 - 0.874780
3.11.2022 - 0.872280
2.11.2022 - 0.861000
1.11.2022 - 0.860580
október 2022
31.10.2022 - 0.861150
28.10.2022 - 0.861200
27.10.2022 - 0.867450
26.10.2022 - 0.866030
25.10.2022 - 0.871430
24.10.2022 - 0.870700
21.10.2022 - 0.877280
20.10.2022 - 0.872580
19.10.2022 - 0.869930
18.10.2022 - 0.869280
17.10.2022 - 0.862500
14.10.2022 - 0.868230
13.10.2022 - 0.865130
12.10.2022 - 0.878400
11.10.2022 - 0.877030
10.10.2022 - 0.877300
7.10.2022 - 0.873830
6.10.2022 - 0.875830
5.10.2022 - 0.873400
4.10.2022 - 0.872730
3.10.2022 - 0.870700
september 2022
30.9.2022 - 0.883000
29.9.2022 - 0.894850
28.9.2022 - 0.902680
27.9.2022 - 0.892750
26.9.2022 - 0.894040
23.9.2022 - 0.882010
22.9.2022 - 0.872560
21.9.2022 - 0.873350
20.9.2022 - 0.873950
19.9.2022 - 0.877850
16.9.2022 - 0.874000
15.9.2022 - 0.869340
14.9.2022 - 0.864980
13.9.2022 - 0.867930
12.9.2022 - 0.867780
9.9.2022 - 0.868600
8.9.2022 - 0.866560
7.9.2022 - 0.865100
6.9.2022 - 0.857430
5.9.2022 - 0.863580
2.9.2022 - 0.864780
1.9.2022 - 0.864730
august 2022
31.8.2022 - 0.860350
30.8.2022 - 0.856450
29.8.2022 - 0.854200
26.8.2022 - 0.845900
25.8.2022 - 0.842930
24.8.2022 - 0.842830
23.8.2022 - 0.843430
22.8.2022 - 0.846580
19.8.2022 - 0.849380
18.8.2022 - 0.843910
17.8.2022 - 0.842080
16.8.2022 - 0.842180
15.8.2022 - 0.843750
12.8.2022 - 0.847150
11.8.2022 - 0.845750
10.8.2022 - 0.846080
9.8.2022 - 0.845200
8.8.2022 - 0.841650
5.8.2022 - 0.842680
4.8.2022 - 0.842310
3.8.2022 - 0.836290
2.8.2022 - 0.836650
1.8.2022 - 0.837000
júl 2022
29.7.2022 - 0.839900
28.7.2022 - 0.835860
27.7.2022 - 0.841380
26.7.2022 - 0.845580
25.7.2022 - 0.848130
22.7.2022 - 0.851410
21.7.2022 - 0.855450
20.7.2022 - 0.851780
19.7.2022 - 0.853030
18.7.2022 - 0.847080
15.7.2022 - 0.849880
14.7.2022 - 0.845600
13.7.2022 - 0.843710
12.7.2022 - 0.848230
11.7.2022 - 0.845400
8.7.2022 - 0.845850
7.7.2022 - 0.851050
6.7.2022 - 0.856760
5.7.2022 - 0.858450
4.7.2022 - 0.859600
1.7.2022 - 0.866480
jún 2022
30.6.2022 - 0.858200
29.6.2022 - 0.864610
28.6.2022 - 0.863500
27.6.2022 - 0.862000
24.6.2022 - 0.857730
23.6.2022 - 0.858180
22.6.2022 - 0.858850
21.6.2022 - 0.860100
20.6.2022 - 0.857480
17.6.2022 - 0.855000
16.6.2022 - 0.855500
15.6.2022 - 0.863280
14.6.2022 - 0.865780
13.6.2022 - 0.858500
10.6.2022 - 0.850480
9.6.2022 - 0.856530
8.6.2022 - 0.855750
7.6.2022 - 0.853650
6.6.2022 - 0.854150
3.6.2022 - 0.854200
2.6.2022 - 0.851950
1.6.2022 - 0.851580
máj 2022
31.5.2022 - 0.851380
30.5.2022 - 0.851500
27.5.2022 - 0.848750
26.5.2022 - 0.850730
25.5.2022 - 0.852950
24.5.2022 - 0.857500
23.5.2022 - 0.847830
20.5.2022 - 0.848200
19.5.2022 - 0.847280
18.5.2022 - 0.846700
17.5.2022 - 0.844000
16.5.2022 - 0.850450
13.5.2022 - 0.851150
12.5.2022 - 0.852930
11.5.2022 - 0.853930
10.5.2022 - 0.855950
9.5.2022 - 0.852350
6.5.2022 - 0.856250
5.5.2022 - 0.851900
4.5.2022 - 0.841940
3.5.2022 - 0.841300
2.5.2022 - 0.838100
apríl 2022
29.4.2022 - 0.839080
28.4.2022 - 0.843500
27.4.2022 - 0.842150
26.4.2022 - 0.841350
25.4.2022 - 0.843300
22.4.2022 - 0.839250
21.4.2022 - 0.835230
20.4.2022 - 0.829650