História kurzu indonézskej rupie (EUR/IDR)

apríl 2024
17.4.2024 - 17290.580000
16.4.2024 - 17234.120000
15.4.2024 - 17111.780000
12.4.2024 - 17171.880000
11.4.2024 - 17189.900000
10.4.2024 - 17212.450000
9.4.2024 - 17243.050000
8.4.2024 - 17217.660000
5.4.2024 - 17192.630000
4.4.2024 - 17233.190000
3.4.2024 - 17196.780000
2.4.2024 - 17103.380000
marec 2024
28.3.2024 - 17157.870000
27.3.2024 - 17194.200000
26.3.2024 - 17149.600000
25.3.2024 - 17100.930000
22.3.2024 - 17111.810000
21.3.2024 - 17092.140000
20.3.2024 - 17065.200000
19.3.2024 - 17089.510000
18.3.2024 - 17121.080000
15.3.2024 - 17011.020000
14.3.2024 - 17040.710000
13.3.2024 - 17039.080000
12.3.2024 - 16942.830000
11.3.2024 - 16920.930000
8.3.2024 - 16979.470000
7.3.2024 - 17038.200000
6.3.2024 - 17069.520000
5.3.2024 - 17079.690000
4.3.2024 - 17069.270000
1.3.2024 - 17000.090000
február 2024
29.2.2024 - 17038.180000
28.2.2024 - 16983.100000
27.2.2024 - 16976.120000
26.2.2024 - 16962.540000
23.2.2024 - 16907.870000
22.2.2024 - 16904.390000
21.2.2024 - 16889.770000
20.2.2024 - 16916.420000
19.2.2024 - 16860.240000
16.2.2024 - 16837.380000
15.2.2024 - 16765.420000
14.2.2024 - 16717.150000
13.2.2024 - 16850.030000
12.2.2024 - 16792.580000
9.2.2024 - 16844.070000
8.2.2024 - 16843.420000
7.2.2024 - 16873.710000
6.2.2024 - 16909.430000
5.2.2024 - 16936.390000
2.2.2024 - 17012.520000
1.2.2024 - 17049.730000
január 2024
31.1.2024 - 17076.290000
30.1.2024 - 17112.980000
29.1.2024 - 17127.130000
26.1.2024 - 17131.940000
25.1.2024 - 17266.550000
24.1.2024 - 17107.060000
23.1.2024 - 17081.110000
22.1.2024 - 17075.850000
19.1.2024 - 16991.830000
18.1.2024 - 16976.040000
17.1.2024 - 17001.240000
16.1.2024 - 16985.880000
15.1.2024 - 17031.620000
12.1.2024 - 17037.350000
11.1.2024 - 17084.790000
10.1.2024 - 17032.140000
9.1.2024 - 17006.390000
8.1.2024 - 16997.390000
5.1.2024 - 16967.410000
4.1.2024 - 16994.460000
3.1.2024 - 16994.330000
2.1.2024 - 17007.660000

december 2023
29.12.2023 - 17079.710000
28.12.2023 - 17136.790000
27.12.2023 - 17060.290000
22.12.2023 - 17029.650000
21.12.2023 - 16989.270000
20.12.2023 - 16993.620000
19.12.2023 - 16997.570000
18.12.2023 - 16915.090000
15.12.2023 - 17028.200000
14.12.2023 - 16922.870000
13.12.2023 - 16862.020000
12.12.2023 - 16835.060000
11.12.2023 - 16857.560000
8.12.2023 - 16719.010000
7.12.2023 - 16737.970000
6.12.2023 - 16731.710000
5.12.2023 - 16740.060000
4.12.2023 - 16819.750000
1.12.2023 - 16840.160000
november 2023
30.11.2023 - 16981.140000
29.11.2023 - 16960.400000
28.11.2023 - 16955.570000
27.11.2023 - 16954.340000
24.11.2023 - 16995.990000
23.11.2023 - 16949.500000
22.11.2023 - 17023.450000
21.11.2023 - 16979.320000
20.11.2023 - 16881.570000
17.11.2023 - 16717.280000
16.11.2023 - 16901.660000
15.11.2023 - 16825.840000
14.11.2023 - 16841.350000
13.11.2023 - 16751.900000
10.11.2023 - 16764.670000
9.11.2023 - 16721.420000
8.11.2023 - 16729.410000
7.11.2023 - 16736.520000
6.11.2023 - 16684.960000
3.11.2023 - 16763.880000
2.11.2023 - 16855.040000
1.11.2023 - 16803.040000
október 2023
31.10.2023 - 16868.280000
30.10.2023 - 16851.350000
27.10.2023 - 16802.350000
26.10.2023 - 16779.680000
25.10.2023 - 16792.940000
24.10.2023 - 16857.890000
23.10.2023 - 16890.560000
20.10.2023 - 16795.110000
19.10.2023 - 16740.130000
18.10.2023 - 16648.120000
17.10.2023 - 16609.180000
16.10.2023 - 16548.560000
13.10.2023 - 16504.790000
12.10.2023 - 16633.340000
11.10.2023 - 16672.190000
10.10.2023 - 16644.750000
9.10.2023 - 16523.140000
6.10.2023 - 16522.270000
5.10.2023 - 16426.140000
4.10.2023 - 16406.810000
3.10.2023 - 16336.510000
2.10.2023 - 16372.570000
september 2023
29.9.2023 - 16383.620000
28.9.2023 - 16382.560000
27.9.2023 - 16385.430000
26.9.2023 - 16427.150000
25.9.2023 - 16355.100000
22.9.2023 - 16369.760000
21.9.2023 - 16351.310000
20.9.2023 - 16435.630000
19.9.2023 - 16476.590000
18.9.2023 - 16389.030000
15.9.2023 - 16379.210000
14.9.2023 - 16475.950000
13.9.2023 - 16502.580000
12.9.2023 - 16462.670000
11.9.2023 - 16477.430000
8.9.2023 - 16438.400000
7.9.2023 - 16413.080000
6.9.2023 - 16431.790000
5.9.2023 - 16388.500000
4.9.2023 - 16466.120000
1.9.2023 - 16526.260000
august 2023
31.8.2023 - 16551.960000
30.8.2023 - 16590.260000
29.8.2023 - 16483.220000
28.8.2023 - 16523.270000
25.8.2023 - 16521.110000
24.8.2023 - 16525.580000
23.8.2023 - 16523.940000
22.8.2023 - 16699.270000
21.8.2023 - 16718.490000
18.8.2023 - 16647.160000
17.8.2023 - 16726.820000
16.8.2023 - 16685.260000
15.8.2023 - 16760.110000
14.8.2023 - 16732.990000
11.8.2023 - 16811.910000
10.8.2023 - 16720.230000
9.8.2023 - 16661.910000
8.8.2023 - 16665.110000
7.8.2023 - 16688.030000
4.8.2023 - 16624.590000
3.8.2023 - 16582.020000
2.8.2023 - 16675.850000
1.8.2023 - 16587.010000
júl 2023
31.7.2023 - 16622.650000
28.7.2023 - 16620.440000
27.7.2023 - 16691.350000
26.7.2023 - 16639.980000
25.7.2023 - 16607.030000
24.7.2023 - 16667.210000
21.7.2023 - 16714.720000
20.7.2023 - 16777.660000
19.7.2023 - 16830.560000
18.7.2023 - 16864.460000
17.7.2023 - 16842.790000
14.7.2023 - 16797.870000
13.7.2023 - 16727.490000
12.7.2023 - 16608.800000
11.7.2023 - 16678.240000
10.7.2023 - 16655.600000
7.7.2023 - 16521.260000
6.7.2023 - 16420.930000
5.7.2023 - 16380.930000
4.7.2023 - 16357.260000
3.7.2023 - 16412.600000
jún 2023
30.6.2023 - 16384.540000
29.6.2023 - 16408.120000
28.6.2023 - 16398.980000
27.6.2023 - 16427.690000
26.6.2023 - 16438.220000
23.6.2023 - 16337.690000
22.6.2023 - 16425.990000
21.6.2023 - 16330.800000
20.6.2023 - 16410.110000
19.6.2023 - 16381.190000
16.6.2023 - 16387.750000
15.6.2023 - 16208.510000
14.6.2023 - 16100.200000
13.6.2023 - 16044.830000
12.6.2023 - 15996.850000
9.6.2023 - 15996.720000
8.6.2023 - 15979.460000
7.6.2023 - 15901.740000
6.6.2023 - 15891.220000
5.6.2023 - 15896.160000
2.6.2023 - 15975.820000
1.6.2023 - 15964.760000
máj 2023
31.5.2023 - 16030.390000
30.5.2023 - 16086.450000
29.5.2023 - 16030.070000
26.5.2023 - 16085.650000
25.5.2023 - 16040.830000
24.5.2023 - 16063.500000
23.5.2023 - 16043.230000
22.5.2023 - 16100.330000
19.5.2023 - 16129.140000
18.5.2023 - 16089.380000
17.5.2023 - 16118.140000
16.5.2023 - 16132.090000
15.5.2023 - 16089.550000
12.5.2023 - 16130.230000
11.5.2023 - 16079.120000
10.5.2023 - 16150.980000
9.5.2023 - 16159.200000
8.5.2023 - 16237.420000
5.5.2023 - 16156.490000
4.5.2023 - 16263.590000
3.5.2023 - 16211.370000
2.5.2023 - 16143.370000
apríl 2023
28.4.2023 - 16111.900000
27.4.2023 - 16252.570000
26.4.2023 - 16389.570000
25.4.2023 - 16463.590000
24.4.2023 - 16447.990000
21.4.2023 - 16423.090000
20.4.2023 - 16364.810000
19.4.2023 - 16390.210000
18.4.2023 - 16319.230000
17.4.2023 - 16299.220000
14.4.2023 - 16291.790000
13.4.2023 - 16224.930000
12.4.2023 - 16253.320000
11.4.2023 - 16263.250000
6.4.2023 - 16290.630000
5.4.2023 - 16330.900000
4.4.2023 - 16251.480000
3.4.2023 - 16269.130000
marec 2023
31.3.2023 - 16300.190000
30.3.2023 - 16376.040000
29.3.2023 - 16335.170000
28.3.2023 - 16353.400000
27.3.2023 - 16319.160000
24.3.2023 - 16316.050000
23.3.2023 - 16450.630000
22.3.2023 - 16465.080000
21.3.2023 - 16490.750000
20.3.2023 - 16453.380000
17.3.2023 - 16332.020000
16.3.2023 - 16365.210000
15.3.2023 - 16352.530000
14.3.2023 - 16492.990000
13.3.2023 - 16497.900000
10.3.2023 - 16402.950000
9.3.2023 - 16294.300000
8.3.2023 - 16290.520000
7.3.2023 - 16403.790000
6.3.2023 - 16326.060000
3.3.2023 - 16256.460000
2.3.2023 - 16246.630000
1.3.2023 - 16273.430000
február 2023
28.2.2023 - 16193.420000
27.2.2023 - 16119.690000
24.2.2023 - 16098.170000
23.2.2023 - 16141.050000
22.2.2023 - 16178.120000
21.2.2023 - 16194.810000
20.2.2023 - 16178.690000
17.2.2023 - 16160.700000
16.2.2023 - 16193.380000
15.2.2023 - 16320.550000
14.2.2023 - 16303.530000
13.2.2023 - 16278.440000
10.2.2023 - 16233.330000
9.2.2023 - 16279.950000
8.2.2023 - 16227.390000
7.2.2023 - 16239.130000
6.2.2023 - 16338.360000
3.2.2023 - 16312.700000
2.2.2023 - 16360.690000
1.2.2023 - 16299.470000
január 2023
31.1.2023 - 16282.570000
30.1.2023 - 16335.280000
27.1.2023 - 16281.150000
26.1.2023 - 16298.970000
25.1.2023 - 16278.930000
24.1.2023 - 16259.050000
23.1.2023 - 16314.270000
20.1.2023 - 16367.670000
19.1.2023 - 16429.660000
18.1.2023 - 16307.200000
17.1.2023 - 16467.830000
16.1.2023 - 16335.030000
13.1.2023 - 16412.000000
12.1.2023 - 16456.120000
11.1.2023 - 16612.340000
10.1.2023 - 16675.070000
9.1.2023 - 16661.920000
6.1.2023 - 16468.300000
5.1.2023 - 16543.070000
4.1.2023 - 16504.760000
3.1.2023 - 16471.950000
2.1.2023 - 16631.780000

december 2022
30.12.2022 - 16519.820000
29.12.2022 - 16680.380000
28.12.2022 - 16765.930000
27.12.2022 - 16620.580000
23.12.2022 - 16569.180000
22.12.2022 - 16525.910000
21.12.2022 - 16573.770000
20.12.2022 - 16537.090000
19.12.2022 - 16506.720000
16.12.2022 - 16575.470000
15.12.2022 - 16591.400000
14.12.2022 - 16599.510000
13.12.2022 - 16521.810000
12.12.2022 - 16524.630000
9.12.2022 - 16453.460000
8.12.2022 - 16423.920000
7.12.2022 - 16465.170000
6.12.2022 - 16441.490000
5.12.2022 - 16332.360000
2.12.2022 - 16179.780000
1.12.2022 - 16160.840000
november 2022
30.11.2022 - 16271.810000
29.11.2022 - 16301.580000
28.11.2022 - 16440.450000
25.11.2022 - 16282.440000
24.11.2022 - 16295.350000
23.11.2022 - 16189.810000
22.11.2022 - 16106.790000
21.11.2022 - 16116.760000
18.11.2022 - 16224.360000
17.11.2022 - 16224.010000
16.11.2022 - 16248.370000
15.11.2022 - 16164.780000
14.11.2022 - 16052.120000
11.11.2022 - 15979.450000
10.11.2022 - 15615.600000
9.11.2022 - 15717.070000
8.11.2022 - 15652.760000
7.11.2022 - 15648.950000
4.11.2022 - 15491.810000
3.11.2022 - 15400.200000
2.11.2022 - 15492.570000
1.11.2022 - 15534.600000
október 2022
31.10.2022 - 15489.550000
28.10.2022 - 15481.880000
27.10.2022 - 15629.060000
26.10.2022 - 15589.270000
25.10.2022 - 15407.120000
24.10.2022 - 15362.630000
21.10.2022 - 15199.120000
20.10.2022 - 15250.050000
19.10.2022 - 15185.100000
18.10.2022 - 15214.980000
17.10.2022 - 15061.800000
14.10.2022 - 15031.500000
13.10.2022 - 14952.860000
12.10.2022 - 14907.040000
11.10.2022 - 14930.830000
10.10.2022 - 14872.510000
7.10.2022 - 14933.140000
6.10.2022 - 15021.240000
5.10.2022 - 15061.810000
4.10.2022 - 15080.180000
3.10.2022 - 14969.790000
september 2022
30.9.2022 - 14863.260000
29.9.2022 - 14735.970000
28.9.2022 - 14622.960000
27.9.2022 - 14604.520000
26.9.2022 - 14620.740000
23.9.2022 - 14697.300000
22.9.2022 - 14824.280000
21.9.2022 - 14866.280000
20.9.2022 - 14997.820000
19.9.2022 - 14975.430000
16.9.2022 - 14904.670000
15.9.2022 - 14925.350000
14.9.2022 - 14903.930000
13.9.2022 - 15099.170000
12.9.2022 - 15083.830000
9.9.2022 - 14905.330000
8.9.2022 - 14891.860000
7.9.2022 - 14779.470000
6.9.2022 - 14783.940000
5.9.2022 - 14782.830000
2.9.2022 - 14895.920000
1.9.2022 - 14878.000000
august 2022
31.8.2022 - 14849.930000
30.8.2022 - 14875.000000
29.8.2022 - 14871.090000
26.8.2022 - 14825.570000
25.8.2022 - 14753.150000
24.8.2022 - 14757.600000
23.8.2022 - 14743.280000
22.8.2022 - 14895.470000
19.8.2022 - 14951.910000
18.8.2022 - 15092.620000
17.8.2022 - 15015.810000
16.8.2022 - 14968.680000
15.8.2022 - 15042.360000
12.8.2022 - 15104.200000
11.8.2022 - 15215.930000
10.8.2022 - 15218.870000
9.8.2022 - 15197.090000
8.8.2022 - 15147.650000
5.8.2022 - 15236.200000
4.8.2022 - 15200.940000
3.8.2022 - 15184.350000
2.8.2022 - 15204.850000
1.8.2022 - 15203.210000
júl 2022
29.7.2022 - 15155.560000
28.7.2022 - 15107.590000
27.7.2022 - 15213.070000
26.7.2022 - 15185.270000
25.7.2022 - 15303.870000
22.7.2022 - 15275.690000
21.7.2022 - 15342.250000
20.7.2022 - 15275.820000
19.7.2022 - 15344.490000
18.7.2022 - 15157.630000
15.7.2022 - 15081.580000
14.7.2022 - 15119.560000
13.7.2022 - 15117.080000
12.7.2022 - 15054.050000
11.7.2022 - 15131.920000
8.7.2022 - 15210.730000
7.7.2022 - 15265.270000
6.7.2022 - 15287.490000
5.7.2022 - 15487.930000
4.7.2022 - 15684.130000
1.7.2022 - 15621.640000
jún 2022
30.6.2022 - 15552.000000
29.6.2022 - 15612.610000
28.6.2022 - 15669.910000
27.6.2022 - 15635.360000
24.6.2022 - 15633.960000
23.6.2022 - 15594.750000
22.6.2022 - 15618.980000
21.6.2022 - 15639.620000
20.6.2022 - 15589.890000
17.6.2022 - 15537.050000
16.6.2022 - 15427.310000
15.6.2022 - 15361.970000
14.6.2022 - 15400.020000
13.6.2022 - 15376.170000
10.6.2022 - 15393.270000
9.6.2022 - 15646.250000
8.6.2022 - 15577.860000
7.6.2022 - 15412.370000
6.6.2022 - 15464.730000
3.6.2022 - 15498.100000
2.6.2022 - 15481.860000
1.6.2022 - 15574.330000
máj 2022
31.5.2022 - 15580.150000
30.5.2022 - 15682.410000
27.5.2022 - 15583.970000
26.5.2022 - 15628.910000
25.5.2022 - 15587.590000
24.5.2022 - 15711.880000
23.5.2022 - 15609.000000
20.5.2022 - 15501.990000
19.5.2022 - 15416.760000
18.5.2022 - 15446.000000
17.5.2022 - 15433.230000
16.5.2022 - 15294.290000
13.5.2022 - 15193.550000
12.5.2022 - 15255.730000
11.5.2022 - 15308.870000
10.5.2022 - 15349.060000
9.5.2022 - 15367.670000
6.5.2022 - 15312.440000
5.5.2022 - 15250.920000
4.5.2022 - 15201.440000
3.5.2022 - 15288.470000
2.5.2022 - 15293.410000
apríl 2022
29.4.2022 - 15301.520000
28.4.2022 - 15222.050000
27.4.2022 - 15259.860000
26.4.2022 - 15365.760000
25.4.2022 - 15533.840000
22.4.2022 - 15603.470000
21.4.2022 - 15624.020000
20.4.2022 - 15537.050000
19.4.2022 - 15498.350000