História kurzu juhokórejský won (EUR/KRW)

apríl 2024
22.4.2024 - 1467.640000
19.4.2024 - 1469.090000
18.4.2024 - 1467.410000
17.4.2024 - 1471.920000
16.4.2024 - 1481.620000
15.4.2024 - 1473.790000
12.4.2024 - 1469.790000
11.4.2024 - 1469.320000
10.4.2024 - 1467.330000
9.4.2024 - 1470.980000
8.4.2024 - 1468.370000
5.4.2024 - 1464.090000
4.4.2024 - 1462.460000
3.4.2024 - 1456.040000
2.4.2024 - 1453.230000
marec 2024
28.3.2024 - 1458.670000
27.3.2024 - 1461.310000
26.3.2024 - 1455.750000
25.3.2024 - 1453.390000
22.3.2024 - 1453.620000
21.3.2024 - 1449.010000
20.3.2024 - 1453.860000
19.3.2024 - 1453.280000
18.3.2024 - 1452.750000
15.3.2024 - 1448.710000
14.3.2024 - 1441.240000
13.3.2024 - 1439.010000
12.3.2024 - 1433.160000
11.3.2024 - 1432.460000
8.3.2024 - 1441.910000
7.3.2024 - 1446.670000
6.3.2024 - 1450.410000
5.3.2024 - 1447.980000
4.3.2024 - 1444.940000
1.3.2024 - 1444.210000
február 2024
29.2.2024 - 1447.430000
28.2.2024 - 1445.350000
27.2.2024 - 1445.310000
26.2.2024 - 1444.460000
23.2.2024 - 1440.950000
22.2.2024 - 1438.770000
21.2.2024 - 1441.770000
20.2.2024 - 1440.760000
19.2.2024 - 1438.870000
16.2.2024 - 1435.090000
15.2.2024 - 1429.350000
14.2.2024 - 1428.410000
13.2.2024 - 1434.640000
12.2.2024 - 1431.540000
9.2.2024 - 1435.250000
8.2.2024 - 1433.010000
7.2.2024 - 1429.920000
6.2.2024 - 1426.760000
5.2.2024 - 1434.090000
2.2.2024 - 1440.700000
1.2.2024 - 1442.430000
január 2024
31.1.2024 - 1444.630000
30.1.2024 - 1442.670000
29.1.2024 - 1445.600000
26.1.2024 - 1451.080000
25.1.2024 - 1456.250000
24.1.2024 - 1453.170000
23.1.2024 - 1454.290000
22.1.2024 - 1458.190000
19.1.2024 - 1451.990000
18.1.2024 - 1455.800000
17.1.2024 - 1463.110000
16.1.2024 - 1454.920000
15.1.2024 - 1446.950000
12.1.2024 - 1438.730000
11.1.2024 - 1444.390000
10.1.2024 - 1443.770000
9.1.2024 - 1442.620000
8.1.2024 - 1444.940000
5.1.2024 - 1439.640000
4.1.2024 - 1434.250000
3.1.2024 - 1432.280000
2.1.2024 - 1438.780000

december 2023
29.12.2023 - 1433.660000
28.12.2023 - 1429.080000
27.12.2023 - 1432.670000
22.12.2023 - 1430.050000
21.12.2023 - 1431.040000
20.12.2023 - 1425.620000
19.12.2023 - 1430.220000
18.12.2023 - 1419.800000
15.12.2023 - 1423.270000
14.12.2023 - 1412.660000
13.12.2023 - 1422.860000
12.12.2023 - 1415.210000
11.12.2023 - 1420.710000
8.12.2023 - 1412.830000
7.12.2023 - 1421.020000
6.12.2023 - 1417.890000
5.12.2023 - 1422.180000
4.12.2023 - 1417.900000
1.12.2023 - 1420.730000
november 2023
30.11.2023 - 1418.780000
29.11.2023 - 1418.070000
28.11.2023 - 1419.890000
27.11.2023 - 1422.610000
24.11.2023 - 1425.610000
23.11.2023 - 1418.850000
22.11.2023 - 1418.100000
21.11.2023 - 1413.920000
20.11.2023 - 1412.560000
17.11.2023 - 1405.000000
16.11.2023 - 1403.370000
15.11.2023 - 1410.500000
14.11.2023 - 1421.730000
13.11.2023 - 1413.720000
10.11.2023 - 1408.820000
9.11.2023 - 1401.900000
8.11.2023 - 1402.030000
7.11.2023 - 1398.070000
6.11.2023 - 1394.340000
3.11.2023 - 1402.420000
2.11.2023 - 1417.130000
1.11.2023 - 1429.160000
október 2023
31.10.2023 - 1434.660000
30.10.2023 - 1430.370000
27.10.2023 - 1430.380000
26.10.2023 - 1430.670000
25.10.2023 - 1427.170000
24.10.2023 - 1428.750000
23.10.2023 - 1432.800000
20.10.2023 - 1431.600000
19.10.2023 - 1434.800000
18.10.2023 - 1428.230000
17.10.2023 - 1429.580000
16.10.2023 - 1427.290000
13.10.2023 - 1423.080000
12.10.2023 - 1420.070000
11.10.2023 - 1421.270000
10.10.2023 - 1427.600000
9.10.2023 - 1424.410000
6.10.2023 - 1423.030000
5.10.2023 - 1420.440000
4.10.2023 - 1422.110000
3.10.2023 - 1425.310000
2.10.2023 - 1427.620000
september 2023
29.9.2023 - 1425.260000
28.9.2023 - 1426.710000
27.9.2023 - 1425.190000
26.9.2023 - 1430.120000
25.9.2023 - 1422.960000
22.9.2023 - 1419.230000
21.9.2023 - 1426.050000
20.9.2023 - 1420.390000
19.9.2023 - 1418.980000
18.9.2023 - 1413.490000
15.9.2023 - 1415.780000
14.9.2023 - 1422.440000
13.9.2023 - 1426.240000
12.9.2023 - 1422.620000
11.9.2023 - 1425.940000
8.9.2023 - 1428.510000
7.9.2023 - 1431.700000
6.9.2023 - 1430.830000
5.9.2023 - 1431.250000
4.9.2023 - 1423.170000
1.9.2023 - 1428.300000
august 2023
31.8.2023 - 1439.560000
30.8.2023 - 1442.070000
29.8.2023 - 1432.910000
28.8.2023 - 1433.730000
25.8.2023 - 1430.580000
24.8.2023 - 1433.050000
23.8.2023 - 1448.260000
22.8.2023 - 1454.590000
21.8.2023 - 1460.320000
18.8.2023 - 1457.040000
17.8.2023 - 1458.280000
16.8.2023 - 1461.110000
15.8.2023 - 1460.700000
14.8.2023 - 1459.400000
11.8.2023 - 1459.310000
10.8.2023 - 1446.320000
9.8.2023 - 1441.470000
8.8.2023 - 1444.820000
7.8.2023 - 1436.380000
4.8.2023 - 1435.400000
3.8.2023 - 1422.790000
2.8.2023 - 1422.770000
1.8.2023 - 1413.560000
júl 2023
31.7.2023 - 1405.490000
28.7.2023 - 1406.730000
27.7.2023 - 1422.980000
26.7.2023 - 1410.550000
25.7.2023 - 1409.630000
24.7.2023 - 1420.860000
21.7.2023 - 1429.520000
20.7.2023 - 1423.230000
19.7.2023 - 1420.320000
18.7.2023 - 1419.520000
17.7.2023 - 1421.920000
14.7.2023 - 1423.030000
13.7.2023 - 1418.670000
12.7.2023 - 1420.800000
11.7.2023 - 1422.260000
10.7.2023 - 1429.510000
7.7.2023 - 1421.910000
6.7.2023 - 1419.790000
5.7.2023 - 1415.290000
4.7.2023 - 1414.610000
3.7.2023 - 1425.740000
jún 2023
30.6.2023 - 1435.880000
29.6.2023 - 1438.770000
28.6.2023 - 1434.330000
27.6.2023 - 1424.200000
26.6.2023 - 1425.570000
23.6.2023 - 1425.920000
22.6.2023 - 1424.620000
21.6.2023 - 1413.880000
20.6.2023 - 1406.330000
19.6.2023 - 1400.930000
16.6.2023 - 1397.670000
15.6.2023 - 1387.600000
14.6.2023 - 1380.920000
13.6.2023 - 1373.730000
12.6.2023 - 1385.760000
9.6.2023 - 1391.110000
8.6.2023 - 1399.860000
7.6.2023 - 1394.040000
6.6.2023 - 1388.930000
5.6.2023 - 1396.490000
2.6.2023 - 1401.660000
1.6.2023 - 1413.230000
máj 2023
31.5.2023 - 1416.290000
30.5.2023 - 1415.240000
29.5.2023 - 1417.960000
26.5.2023 - 1425.460000
25.5.2023 - 1424.300000
24.5.2023 - 1421.920000
23.5.2023 - 1422.750000
22.5.2023 - 1423.760000
19.5.2023 - 1432.760000
18.5.2023 - 1442.070000
17.5.2023 - 1448.480000
16.5.2023 - 1458.780000
15.5.2023 - 1453.790000
12.5.2023 - 1455.020000
11.5.2023 - 1451.780000
10.5.2023 - 1449.790000
9.5.2023 - 1451.900000
8.5.2023 - 1458.260000
5.5.2023 - 1451.900000
4.5.2023 - 1465.690000
3.5.2023 - 1472.700000
2.5.2023 - 1470.320000
apríl 2023
28.4.2023 - 1470.890000
27.4.2023 - 1480.870000
26.4.2023 - 1476.660000
25.4.2023 - 1475.700000
24.4.2023 - 1468.590000
21.4.2023 - 1458.640000
20.4.2023 - 1450.340000
19.4.2023 - 1458.870000
18.4.2023 - 1445.350000
17.4.2023 - 1444.130000
14.4.2023 - 1438.430000
13.4.2023 - 1441.150000
12.4.2023 - 1448.100000
11.4.2023 - 1441.820000
6.4.2023 - 1438.810000
5.4.2023 - 1434.800000
4.4.2023 - 1434.690000
3.4.2023 - 1429.430000
marec 2023
31.3.2023 - 1420.260000
30.3.2023 - 1413.650000
29.3.2023 - 1411.290000
28.3.2023 - 1407.940000
27.3.2023 - 1400.230000
24.3.2023 - 1401.120000
23.3.2023 - 1396.180000
22.3.2023 - 1406.430000
21.3.2023 - 1406.340000
20.3.2023 - 1401.820000
17.3.2023 - 1389.840000
16.3.2023 - 1388.400000
15.3.2023 - 1393.750000
14.3.2023 - 1402.360000
13.3.2023 - 1399.190000
10.3.2023 - 1398.240000
9.3.2023 - 1395.000000
8.3.2023 - 1389.600000
7.3.2023 - 1392.090000
6.3.2023 - 1381.490000
3.3.2023 - 1383.240000
2.3.2023 - 1392.260000
1.3.2023 - 1389.030000
február 2023
28.2.2023 - 1401.840000
27.2.2023 - 1396.000000
24.2.2023 - 1387.180000
23.2.2023 - 1376.590000
22.2.2023 - 1386.990000
21.2.2023 - 1387.030000
20.2.2023 - 1384.380000
17.2.2023 - 1383.320000
16.2.2023 - 1376.520000
15.2.2023 - 1374.340000
14.2.2023 - 1362.590000
13.2.2023 - 1364.060000
10.2.2023 - 1354.100000
9.2.2023 - 1355.380000
8.2.2023 - 1351.400000
7.2.2023 - 1348.810000
6.2.2023 - 1353.650000
3.2.2023 - 1346.170000
2.2.2023 - 1345.900000
1.2.2023 - 1339.220000
január 2023
31.1.2023 - 1338.900000
30.1.2023 - 1338.870000
27.1.2023 - 1341.370000
26.1.2023 - 1342.510000
25.1.2023 - 1343.930000
24.1.2023 - 1341.600000
23.1.2023 - 1335.670000
20.1.2023 - 1336.470000
19.1.2023 - 1340.520000
18.1.2023 - 1337.160000
17.1.2023 - 1343.500000
16.1.2023 - 1340.220000
13.1.2023 - 1343.410000
12.1.2023 - 1340.170000
11.1.2023 - 1341.010000
10.1.2023 - 1338.380000
9.1.2023 - 1330.370000
6.1.2023 - 1337.180000
5.1.2023 - 1345.900000
4.1.2023 - 1348.950000
3.1.2023 - 1346.510000
2.1.2023 - 1357.800000

december 2022
30.12.2022 - 1344.090000
29.12.2022 - 1350.180000
28.12.2022 - 1348.590000
27.12.2022 - 1349.850000
23.12.2022 - 1359.500000
22.12.2022 - 1361.750000
21.12.2022 - 1367.630000
20.12.2022 - 1363.730000
19.12.2022 - 1377.170000
16.12.2022 - 1389.700000
15.12.2022 - 1393.970000
14.12.2022 - 1379.990000
13.12.2022 - 1378.750000
12.12.2022 - 1377.930000
9.12.2022 - 1373.940000
8.12.2022 - 1387.060000
7.12.2022 - 1390.870000
6.12.2022 - 1386.390000
5.12.2022 - 1370.870000
2.12.2022 - 1366.670000
1.12.2022 - 1363.810000
november 2022
30.11.2022 - 1365.140000
29.11.2022 - 1375.700000
28.11.2022 - 1396.560000
25.11.2022 - 1383.200000
24.11.2022 - 1382.280000
23.11.2022 - 1397.420000
22.11.2022 - 1392.680000
21.11.2022 - 1395.000000
18.11.2022 - 1389.020000
17.11.2022 - 1394.060000
16.11.2022 - 1378.100000
15.11.2022 - 1365.610000
14.11.2022 - 1369.320000
11.11.2022 - 1359.200000
10.11.2022 - 1373.960000
9.11.2022 - 1369.730000
8.11.2022 - 1377.940000
7.11.2022 - 1391.250000
4.11.2022 - 1397.700000
3.11.2022 - 1391.750000
2.11.2022 - 1402.010000
1.11.2022 - 1404.630000
október 2022
31.10.2022 - 1416.120000
28.10.2022 - 1417.700000
27.10.2022 - 1428.570000
26.10.2022 - 1422.110000
25.10.2022 - 1417.500000
24.10.2022 - 1418.400000
21.10.2022 - 1404.320000
20.10.2022 - 1400.300000
19.10.2022 - 1398.350000
18.10.2022 - 1400.920000
17.10.2022 - 1399.410000
14.10.2022 - 1398.500000
13.10.2022 - 1392.710000
12.10.2022 - 1384.660000
11.10.2022 - 1392.840000
10.10.2022 - 1384.260000
7.10.2022 - 1381.420000
6.10.2022 - 1388.390000
5.10.2022 - 1406.710000
4.10.2022 - 1412.200000
3.10.2022 - 1408.250000
september 2022
30.9.2022 - 1400.690000
29.9.2022 - 1388.340000
28.9.2022 - 1378.840000
27.9.2022 - 1370.060000
26.9.2022 - 1379.400000
23.9.2022 - 1381.970000
22.9.2022 - 1384.790000
21.9.2022 - 1381.380000
20.9.2022 - 1390.710000
19.9.2022 - 1391.820000
16.9.2022 - 1383.580000
15.9.2022 - 1397.180000
14.9.2022 - 1391.970000
13.9.2022 - 1397.300000
12.9.2022 - 1397.580000
9.9.2022 - 1384.640000
8.9.2022 - 1381.700000
7.9.2022 - 1374.440000
6.9.2022 - 1366.650000
5.9.2022 - 1359.980000
2.9.2022 - 1360.840000
1.9.2022 - 1353.690000
august 2022
31.8.2022 - 1342.790000
30.8.2022 - 1350.920000
29.8.2022 - 1347.470000
26.8.2022 - 1333.460000
25.8.2022 - 1331.980000
24.8.2022 - 1332.840000
23.8.2022 - 1332.100000
22.8.2022 - 1344.210000
19.8.2022 - 1343.390000
18.8.2022 - 1344.810000
17.8.2022 - 1337.020000
16.8.2022 - 1329.660000
15.8.2022 - 1336.350000
12.8.2022 - 1342.590000
11.8.2022 - 1344.620000
10.8.2022 - 1344.160000
9.8.2022 - 1336.740000
8.8.2022 - 1329.930000
5.8.2022 - 1324.530000
4.8.2022 - 1333.700000
3.8.2022 - 1336.030000
2.8.2022 - 1339.160000
1.8.2022 - 1333.300000
júl 2022
29.7.2022 - 1329.400000
28.7.2022 - 1320.450000
27.7.2022 - 1333.990000
26.7.2022 - 1326.650000
25.7.2022 - 1341.250000
22.7.2022 - 1335.660000
21.7.2022 - 1337.470000
20.7.2022 - 1337.610000
19.7.2022 - 1340.330000
18.7.2022 - 1333.330000
15.7.2022 - 1333.790000
14.7.2022 - 1322.290000
13.7.2022 - 1311.400000
12.7.2022 - 1315.100000
11.7.2022 - 1320.360000
8.7.2022 - 1321.610000
7.7.2022 - 1324.660000
6.7.2022 - 1331.690000
5.7.2022 - 1348.970000
4.7.2022 - 1353.400000
1.7.2022 - 1352.580000
jún 2022
30.6.2022 - 1351.600000
29.6.2022 - 1364.020000
28.6.2022 - 1361.750000
27.6.2022 - 1357.680000
24.6.2022 - 1364.090000
23.6.2022 - 1367.210000
22.6.2022 - 1369.290000
21.6.2022 - 1365.090000
20.6.2022 - 1357.540000
17.6.2022 - 1356.270000
16.6.2022 - 1346.880000
15.6.2022 - 1346.860000
14.6.2022 - 1346.720000
13.6.2022 - 1349.930000
10.6.2022 - 1344.250000
9.6.2022 - 1348.990000
8.6.2022 - 1349.340000
7.6.2022 - 1340.750000
6.6.2022 - 1341.130000
3.6.2022 - 1337.400000
2.6.2022 - 1334.060000
1.6.2022 - 1331.440000
máj 2022
31.5.2022 - 1329.320000
30.5.2022 - 1331.660000
27.5.2022 - 1343.630000
26.5.2022 - 1352.690000
25.5.2022 - 1354.610000
24.5.2022 - 1353.650000
23.5.2022 - 1344.190000
20.5.2022 - 1340.580000
19.5.2022 - 1343.210000
18.5.2022 - 1332.760000
17.5.2022 - 1333.660000
16.5.2022 - 1337.900000
13.5.2022 - 1330.830000
12.5.2022 - 1341.980000
11.5.2022 - 1343.990000
10.5.2022 - 1346.560000
9.5.2022 - 1345.480000
6.5.2022 - 1343.900000
5.5.2022 - 1330.890000
4.5.2022 - 1331.450000
3.5.2022 - 1335.640000
2.5.2022 - 1333.710000
apríl 2022
29.4.2022 - 1326.710000
28.4.2022 - 1337.820000
27.4.2022 - 1341.980000
26.4.2022 - 1340.020000
25.4.2022 - 1344.490000