História kurzu macedónského denára (EUR/MKD)

apríl 2024
23.4.2024 - 61.436383
22.4.2024 - 61.270755
21.4.2024 - 61.270755
18.4.2024 - 61.297045
17.4.2024 - 61.270755
16.4.2024 - 61.274510
15.4.2024 - 61.315838
14.4.2024 - 61.315838
13.4.2024 - 61.315838
12.4.2024 - 61.312078
11.4.2024 - 60.701712
10.4.2024 - 61.376051
8.4.2024 - 61.207002
7.4.2024 - 61.207002
4.4.2024 - 61.376051
3.4.2024 - 61.345930
2.4.2024 - 61.334642
1.4.2024 - 61.364752
marec 2024
31.3.2024 - 61.364752
30.3.2024 - 61.364752
29.3.2024 - 61.293288
27.3.2024 - 61.308320
26.3.2024 - 61.297045
25.3.2024 - 61.364752
24.3.2024 - 61.364752
23.3.2024 - 61.364752
22.3.2024 - 61.199510
21.3.2024 - 61.443932
20.3.2024 - 61.376051
19.3.2024 - 61.338404
18.3.2024 - 61.383586
17.3.2024 - 61.383586
16.3.2024 - 61.383586
15.3.2024 - 61.255743
14.3.2024 - 61.421289
13.3.2024 - 61.443932
10.3.2024 - 61.542249
9.3.2024 - 61.542249
8.3.2024 - 61.459038
7.3.2024 - 61.455261
6.3.2024 - 61.629484
5.3.2024 - 61.614295
4.3.2024 - 61.599113
3.3.2024 - 61.599113
1.3.2024 - 61.511964
február 2024
29.2.2024 - 61.621888
28.2.2024 - 61.553613
27.2.2024 - 61.462815
26.2.2024 - 61.557402
25.2.2024 - 61.557402
24.2.2024 - 61.557402
23.2.2024 - 61.443932
22.2.2024 - 61.576355
21.2.2024 - 61.455261
20.2.2024 - 61.602908
19.2.2024 - 61.477929
18.2.2024 - 61.477929
17.2.2024 - 61.477929
16.2.2024 - 61.572563
15.2.2024 - 61.580147
14.2.2024 - 61.158339
13.2.2024 - 61.587732
12.2.2024 - 61.625686
11.2.2024 - 61.625686
10.2.2024 - 61.625686
8.2.2024 - 61.542249
6.2.2024 - 61.549825
4.2.2024 - 61.106019
3.2.2024 - 61.106019
2.2.2024 - 61.489270
1.2.2024 - 61.443932
január 2024
31.1.2024 - 61.489270
30.1.2024 - 61.530889
28.1.2024 - 61.353457
27.1.2024 - 61.353457
26.1.2024 - 61.282020
25.1.2024 - 61.327119
24.1.2024 - 61.398662
23.1.2024 - 61.629484
21.1.2024 - 61.625686
20.1.2024 - 61.625686
18.1.2024 - 61.477929
17.1.2024 - 61.511964
16.1.2024 - 61.523317
13.1.2024 - 61.549825
12.1.2024 - 61.225739
11.1.2024 - 61.379818
10.1.2024 - 61.330880
9.1.2024 - 61.504398
7.1.2024 - 61.244488
6.1.2024 - 61.244488
5.1.2024 - 61.285776
3.1.2024 - 61.383586
2.1.2024 - 61.394892

december 2023
31.12.2023 - 61.394892
30.12.2023 - 61.394892
29.12.2023 - 61.154599
27.12.2023 - 61.406202
26.12.2023 - 61.312078
23.12.2023 - 61.312078
22.12.2023 - 61.203256
20.12.2023 - 61.203256
19.12.2023 - 61.338404
18.12.2023 - 61.162080
15.12.2023 - 61.195765
14.12.2023 - 61.402432
13.12.2023 - 61.207002
12.12.2023 - 61.398662
11.12.2023 - 61.214496
10.12.2023 - 61.214496
9.12.2023 - 61.214496
8.12.2023 - 61.394892
7.12.2023 - 61.372284
5.12.2023 - 61.120958
4.12.2023 - 61.221991
3.12.2023 - 61.221991
2.12.2023 - 61.221991
1.12.2023 - 61.192021
november 2023
30.11.2023 - 61.338404
27.11.2023 - 61.364752
24.11.2023 - 61.394892
22.11.2023 - 61.173304
21.11.2023 - 61.312078
20.11.2023 - 61.218243
19.11.2023 - 61.218243
17.11.2023 - 61.376051
16.11.2023 - 61.274510
15.11.2023 - 61.300803
14.11.2023 - 61.455261
13.11.2023 - 61.327119
12.11.2023 - 61.327119
10.11.2023 - 61.304561
9.11.2023 - 61.421289
8.11.2023 - 61.357222
7.11.2023 - 61.349693
6.11.2023 - 60.986766
5.11.2023 - 60.986766
4.11.2023 - 60.986766
3.11.2023 - 60.919890
2.11.2023 - 61.372284
1.11.2023 - 61.120958
október 2023
31.10.2023 - 61.162080
30.10.2023 - 61.466593
29.10.2023 - 61.466593
28.10.2023 - 61.466593
27.10.2023 - 61.387354
26.10.2023 - 61.432608
25.10.2023 - 61.210749
24.10.2023 - 61.376051
23.10.2023 - 61.342167
22.10.2023 - 61.342167
21.10.2023 - 61.342167
20.10.2023 - 61.319598
19.10.2023 - 61.251991
18.10.2023 - 61.285776
17.10.2023 - 61.297045
16.10.2023 - 61.330880
14.10.2023 - 61.330880
13.10.2023 - 60.957025
11.10.2023 - 61.338404
10.10.2023 - 61.432608
9.10.2023 - 61.027707
8.10.2023 - 61.027707
6.10.2023 - 61.338404
5.10.2023 - 61.229488
4.10.2023 - 61.372284
3.10.2023 - 61.180789
2.10.2023 - 61.270755
1.10.2023 - 61.270755
september 2023
30.9.2023 - 61.270755
29.9.2023 - 61.214496
28.9.2023 - 61.210749
26.9.2023 - 61.158339
23.9.2023 - 61.323358
22.9.2023 - 61.398662
21.9.2023 - 61.207002
19.9.2023 - 61.474150
18.9.2023 - 61.387354
17.9.2023 - 61.387354
16.9.2023 - 61.387354
15.9.2023 - 60.971892
14.9.2023 - 61.428835
13.9.2023 - 61.519532
12.9.2023 - 61.462815
11.9.2023 - 61.459038
10.9.2023 - 61.459038
8.9.2023 - 61.421289
7.9.2023 - 61.308320
5.9.2023 - 61.334642
4.9.2023 - 61.057516
2.9.2023 - 61.057516
1.9.2023 - 61.293288
august 2023
31.8.2023 - 61.300803
30.8.2023 - 61.364752
29.8.2023 - 61.218243
28.8.2023 - 61.061244
26.8.2023 - 61.061244
25.8.2023 - 61.282020
24.8.2023 - 61.466593
21.8.2023 - 61.360987
19.8.2023 - 61.360987
18.8.2023 - 61.229488
17.8.2023 - 61.236987
16.8.2023 - 61.327119
14.8.2023 - 61.132168
13.8.2023 - 61.132168
12.8.2023 - 61.132168
11.8.2023 - 61.188276
10.8.2023 - 61.372284
8.8.2023 - 61.383586
7.8.2023 - 61.421289
6.8.2023 - 61.421289
5.8.2023 - 61.421289
4.8.2023 - 61.372284
2.8.2023 - 61.383586
1.8.2023 - 61.312078
júl 2023
31.7.2023 - 61.113488
30.7.2023 - 61.113488
29.7.2023 - 61.113488
28.7.2023 - 60.606061
27.7.2023 - 61.368518
26.7.2023 - 61.304561
25.7.2023 - 61.285776
24.7.2023 - 61.402432
23.7.2023 - 61.402432
22.7.2023 - 61.402432
21.7.2023 - 61.053788
20.7.2023 - 61.225739
19.7.2023 - 61.233237
18.7.2023 - 61.342167
17.7.2023 - 61.383586
16.7.2023 - 61.383586
14.7.2023 - 61.184533
12.7.2023 - 61.417516
9.7.2023 - 61.364752
7.7.2023 - 61.117223
6.7.2023 - 61.323358
5.7.2023 - 61.383586
4.7.2023 - 61.327119
3.7.2023 - 61.349693
2.7.2023 - 61.349693
1.7.2023 - 61.349693
jún 2023
30.6.2023 - 61.180789
29.6.2023 - 61.432608
27.6.2023 - 61.504398
26.6.2023 - 61.413744
25.6.2023 - 61.413744
24.6.2023 - 61.413744
23.6.2023 - 61.406202
22.6.2023 - 61.489270
21.6.2023 - 61.289532
20.6.2023 - 61.398662
19.6.2023 - 61.214496
18.6.2023 - 61.214496
17.6.2023 - 61.214496
16.6.2023 - 61.398662
15.6.2023 - 61.282020
12.6.2023 - 61.274510
11.6.2023 - 61.274510
10.6.2023 - 61.274510
9.6.2023 - 61.225739
8.6.2023 - 61.199510
7.6.2023 - 61.391123
6.6.2023 - 61.394892
5.6.2023 - 61.523317
4.6.2023 - 61.523317
3.6.2023 - 61.523317
2.6.2023 - 61.282020
1.6.2023 - 61.203256
máj 2023
31.5.2023 - 61.076162
30.5.2023 - 61.203256
29.5.2023 - 61.203256
28.5.2023 - 61.203256
27.5.2023 - 61.203256
26.5.2023 - 61.327119
25.5.2023 - 61.308320
24.5.2023 - 61.376051
23.5.2023 - 61.334642
22.5.2023 - 61.210749
21.5.2023 - 61.210749
20.5.2023 - 61.210749
19.5.2023 - 61.199510
18.5.2023 - 61.368518
16.5.2023 - 61.304561
15.5.2023 - 61.225739
14.5.2023 - 61.225739
13.5.2023 - 61.225739
12.5.2023 - 61.315838
11.5.2023 - 61.451484
10.5.2023 - 61.406202
9.5.2023 - 61.293288
8.5.2023 - 61.251991
7.5.2023 - 61.251991
6.5.2023 - 61.251991
5.5.2023 - 61.035156
3.5.2023 - 61.383586
2.5.2023 - 61.409973
1.5.2023 - 61.525674
apríl 2023
30.4.2023 - 61.340495
29.4.2023 - 61.402432
28.4.2023 - 61.229488
27.4.2023 - 61.091087
26.4.2023 - 61.214496
25.4.2023 - 61.353457
24.4.2023 - 61.519532
23.4.2023 - 61.320699
22.4.2023 - 61.519532
20.4.2023 - 61.504398
19.4.2023 - 61.353457
18.4.2023 - 61.027707
17.4.2023 - 61.744319
16.4.2023 - 61.051600
15.4.2023 - 61.387354
14.4.2023 - 61.409973
13.4.2023 - 61.576355
12.4.2023 - 61.345930
11.4.2023 - 61.637081
10.4.2023 - 61.413370
9.4.2023 - 61.882891
8.4.2023 - 61.587732
7.4.2023 - 61.553477
6.4.2023 - 61.406202
5.4.2023 - 61.580147
4.4.2023 - 61.218243
3.4.2023 - 61.451484
2.4.2023 - 61.382990
1.4.2023 - 61.451484
marec 2023
31.3.2023 - 61.330880
29.3.2023 - 61.421289
28.3.2023 - 61.523317
27.3.2023 - 61.504398
26.3.2023 - 61.232129
25.3.2023 - 61.504398
24.3.2023 - 61.376051
23.3.2023 - 61.538462
22.3.2023 - 61.270755
21.3.2023 - 61.188276
20.3.2023 - 61.576355
19.3.2023 - 61.134348
18.3.2023 - 61.576355
17.3.2023 - 61.409973
16.3.2023 - 61.481709
15.3.2023 - 61.338404
14.3.2023 - 61.330880
13.3.2023 - 61.595319
12.3.2023 - 61.122249
11.3.2023 - 61.595319
10.3.2023 - 61.576355
9.3.2023 - 61.553613
8.3.2023 - 60.990485
7.3.2023 - 61.508181
6.3.2023 - 61.527103
5.3.2023 - 61.114446
4.3.2023 - 61.527103
3.3.2023 - 61.515748
2.3.2023 - 61.001647
1.3.2023 - 61.421289
február 2023
28.2.2023 - 61.561192
27.2.2023 - 61.485489
26.2.2023 - 61.235225
25.2.2023 - 61.485489
24.2.2023 - 61.455261
23.2.2023 - 61.421289
22.2.2023 - 61.312478
21.2.2023 - 61.454078
20.2.2023 - 61.406805
19.2.2023 - 61.031229
18.2.2023 - 61.614295
17.2.2023 - 61.425061
16.2.2023 - 61.459038
15.2.2023 - 61.383586
14.2.2023 - 61.508181
13.2.2023 - 61.546036
12.2.2023 - 61.088117
11.2.2023 - 61.546036
10.2.2023 - 61.327119
9.2.2023 - 61.538462
8.2.2023 - 61.493051
7.2.2023 - 61.304561
6.2.2023 - 60.864273
5.2.2023 - 61.965381
3.2.2023 - 61.106019
2.2.2023 - 61.447708
1.2.2023 - 61.508181
január 2023
30.1.2023 - 61.523317
29.1.2023 - 61.384958
28.1.2023 - 61.523317
27.1.2023 - 61.428835
26.1.2023 - 61.557402
25.1.2023 - 61.546036
24.1.2023 - 61.542249
23.1.2023 - 61.546036
22.1.2023 - 61.390452
21.1.2023 - 61.546036
20.1.2023 - 61.357222
19.1.2023 - 61.267002
18.1.2023 - 61.416542
17.1.2023 - 61.625686
16.1.2023 - 61.360559
15.1.2023 - 61.220038
13.1.2023 - 61.376051
12.1.2023 - 61.436383
11.1.2023 - 61.443932
10.1.2023 - 61.143381
9.1.2023 - 60.805059
8.1.2023 - 60.711975
7.1.2023 - 60.805059
6.1.2023 - 60.983047
5.1.2023 - 61.143381
4.1.2023 - 61.334642
3.1.2023 - 61.327119
2.1.2023 - 61.727914
1.1.2023 - 61.160301

december 2022
31.12.2022 - 61.327119
30.12.2022 - 61.160301
29.12.2022 - 61.160301
28.12.2022 - 61.254177
27.12.2022 - 61.301223
26.12.2022 - 61.442796
25.12.2022 - 61.490133
23.12.2022 - 61.199510
22.12.2022 - 61.323358
21.12.2022 - 61.508181
20.12.2022 - 61.500615
18.12.2022 - 61.562110
13.12.2022 - 61.360987
12.12.2022 - 61.364752
11.12.2022 - 61.353459
10.12.2022 - 61.364752
9.12.2022 - 61.436383
8.12.2022 - 61.158339
7.12.2022 - 61.349693
6.12.2022 - 61.061244
5.12.2022 - 61.038882
4.12.2022 - 61.592454
3.12.2022 - 61.038882
2.12.2022 - 61.327119
1.12.2022 - 61.173304
november 2022
30.11.2022 - 61.409973
29.11.2022 - 60.905049
28.11.2022 - 61.564982
27.11.2022 - 60.962524
26.11.2022 - 61.564982
25.11.2022 - 61.198996
24.11.2022 - 61.198996
23.11.2022 - 61.474150
22.11.2022 - 61.546036
21.11.2022 - 61.368518
20.11.2022 - 61.897203
19.11.2022 - 61.368518
18.11.2022 - 61.746501
17.11.2022 - 61.746501
16.11.2022 - 60.949595
15.11.2022 - 61.402432
14.11.2022 - 60.819852
13.11.2022 - 61.372874
12.11.2022 - 60.819852
11.11.2022 - 60.517917
10.11.2022 - 61.398662
9.11.2022 - 61.542249
8.11.2022 - 61.109753
7.11.2022 - 60.875388
6.11.2022 - 61.192431
5.11.2022 - 60.875388
4.11.2022 - 61.538462
3.11.2022 - 61.091087
2.11.2022 - 61.098552
1.11.2022 - 61.428835
október 2022
31.10.2022 - 61.534675
30.10.2022 - 61.733940
29.10.2022 - 61.534675
28.10.2022 - 61.195765
27.10.2022 - 61.139643
25.10.2022 - 62.007813
24.10.2022 - 61.360987
23.10.2022 - 61.306878
22.10.2022 - 61.360987
21.10.2022 - 61.132168
20.10.2022 - 61.349693
19.10.2022 - 61.345930
18.10.2022 - 61.349693
17.10.2022 - 61.425061
16.10.2022 - 60.800813
15.10.2022 - 61.425061
14.10.2022 - 60.812454
13.10.2022 - 61.240737
12.10.2022 - 61.327119
11.10.2022 - 61.387354
10.10.2022 - 61.753389
9.10.2022 - 62.104831
8.10.2022 - 61.012813
7.10.2022 - 61.035156
6.10.2022 - 60.986766
5.10.2022 - 60.953310
4.10.2022 - 61.409973
3.10.2022 - 61.398662
2.10.2022 - 60.930562
1.10.2022 - 61.398662
september 2022
30.9.2022 - 61.038882
29.9.2022 - 61.297045
28.9.2022 - 61.005368
27.9.2022 - 60.979328
26.9.2022 - 60.927314
25.9.2022 - 61.705387
24.9.2022 - 60.927314
23.9.2022 - 61.016535
22.9.2022 - 60.912469
21.9.2022 - 61.293288
20.9.2022 - 61.580626
19.9.2022 - 61.335089
18.9.2022 - 61.091503
17.9.2022 - 61.428835
16.9.2022 - 61.192757
15.9.2022 - 61.274510
14.9.2022 - 60.219198
13.9.2022 - 62.214306
12.9.2022 - 61.139643
11.9.2022 - 61.044223
10.9.2022 - 61.139643
9.9.2022 - 61.477722
8.9.2022 - 61.425061
7.9.2022 - 61.083623
6.9.2022 - 61.218243
5.9.2022 - 61.805516
4.9.2022 - 61.755753
3.9.2022 - 61.165821
2.9.2022 - 61.311467
1.9.2022 - 61.311467
august 2022
31.8.2022 - 61.508136
30.8.2022 - 61.360516
29.8.2022 - 61.113488
28.8.2022 - 61.080928
27.8.2022 - 61.113488
26.8.2022 - 60.848625
25.8.2022 - 61.334642
24.8.2022 - 61.323358
23.8.2022 - 61.020259
22.8.2022 - 61.349693
21.8.2022 - 61.343423
20.8.2022 - 61.349693
19.8.2022 - 61.827625
18.8.2022 - 61.372284
17.8.2022 - 61.432608
16.8.2022 - 61.240737
15.8.2022 - 61.203256
14.8.2022 - 61.822289
13.8.2022 - 61.203256
12.8.2022 - 61.114911
11.8.2022 - 61.184533
10.8.2022 - 61.210749
9.8.2022 - 61.240737
8.8.2022 - 60.931026
7.8.2022 - 61.351824
6.8.2022 - 60.931026
5.8.2022 - 61.641477
4.8.2022 - 61.053788
3.8.2022 - 61.068702
2.8.2022 - 61.319598
1.8.2022 - 61.169562
júl 2022
31.7.2022 - 61.197409
30.7.2022 - 61.169562
29.7.2022 - 61.146848
28.7.2022 - 61.150859
27.7.2022 - 61.387354
26.7.2022 - 61.079892
25.7.2022 - 61.120958
24.7.2022 - 61.335340
23.7.2022 - 61.120958
22.7.2022 - 61.298199
21.7.2022 - 61.221991
20.7.2022 - 61.448633
19.7.2022 - 61.165821
18.7.2022 - 60.876979
17.7.2022 - 61.119131
16.7.2022 - 61.162080
15.7.2022 - 61.215432
14.7.2022 - 61.076162
13.7.2022 - 61.233237
12.7.2022 - 61.135905
11.7.2022 - 61.042608
10.7.2022 - 61.684287
9.7.2022 - 61.042608
8.7.2022 - 61.601516
7.7.2022 - 61.312078
6.7.2022 - 61.312078
5.7.2022 - 61.425061
4.7.2022 - 62.213940
3.7.2022 - 61.385720
2.7.2022 - 61.338404
1.7.2022 - 61.548612
jún 2022
30.6.2022 - 61.203256
29.6.2022 - 61.349693
28.6.2022 - 61.508181
27.6.2022 - 61.614295
26.6.2022 - 61.159186
25.6.2022 - 61.614295
24.6.2022 - 61.364775
23.6.2022 - 61.364775
22.6.2022 - 61.412492
21.6.2022 - 61.443932
20.6.2022 - 61.115178
19.6.2022 - 61.162775
18.6.2022 - 61.443932
17.6.2022 - 61.240688
16.6.2022 - 61.240688
15.6.2022 - 61.336227
14.6.2022 - 61.357222
13.6.2022 - 62.288761
12.6.2022 - 62.532839
11.6.2022 - 60.324546
10.6.2022 - 61.758439
9.6.2022 - 61.297045
8.6.2022 - 61.798059
7.6.2022 - 61.226736
6.6.2022 - 61.538462
5.6.2022 - 61.539643
4.6.2022 - 61.538462
3.6.2022 - 61.247374
2.6.2022 - 61.195765
1.6.2022 - 61.489270
máj 2022
31.5.2022 - 61.538462
30.5.2022 - 61.654231
29.5.2022 - 61.179603
28.5.2022 - 61.538462
27.5.2022 - 61.324413
26.5.2022 - 61.606703
25.5.2022 - 61.694121
24.5.2022 - 61.027707
23.5.2022 - 61.425061
22.5.2022 - 61.462996
21.5.2022 - 61.425061
20.5.2022 - 61.536092
19.5.2022 - 61.312078
18.5.2022 - 61.027707
17.5.2022 - 61.489270
16.5.2022 - 61.474150
15.5.2022 - 61.495042
14.5.2022 - 61.474150
13.5.2022 - 61.627702
12.5.2022 - 61.383586
11.5.2022 - 61.519532
10.5.2022 - 61.312078
9.5.2022 - 61.169562
8.5.2022 - 61.421722
7.5.2022 - 61.169562
6.5.2022 - 61.332987
5.5.2022 - 61.440157
4.5.2022 - 61.184533
3.5.2022 - 61.244488
2.5.2022 - 61.251991
1.5.2022 - 61.349711
apríl 2022
30.4.2022 - 61.251991
29.4.2022 - 61.420495
28.4.2022 - 61.132168
27.4.2022 - 61.319598
26.4.2022 - 60.463148
25.4.2022 - 60.882801
24.4.2022 - 60.850587