História kurzu filipínskeho pesa (EUR/PHP)

apríl 2024
24.4.2024 - 61.487000
23.4.2024 - 61.440000
22.4.2024 - 61.134000
19.4.2024 - 61.373000
18.4.2024 - 61.127000
17.4.2024 - 60.879000
16.4.2024 - 60.561000
15.4.2024 - 60.558000
12.4.2024 - 60.256000
11.4.2024 - 60.577000
10.4.2024 - 61.408000
9.4.2024 - 61.301000
8.4.2024 - 61.204000
5.4.2024 - 61.268000
4.4.2024 - 61.243000
3.4.2024 - 60.817000
2.4.2024 - 60.506000
marec 2024
28.3.2024 - 60.797000
27.3.2024 - 60.849000
26.3.2024 - 61.055000
25.3.2024 - 60.920000
22.3.2024 - 60.928000
21.3.2024 - 61.033000
20.3.2024 - 60.978000
19.3.2024 - 60.721000
18.3.2024 - 60.560000
15.3.2024 - 60.494000
14.3.2024 - 60.503000
13.3.2024 - 60.583000
12.3.2024 - 60.387000
11.3.2024 - 60.497000
8.3.2024 - 60.760000
7.3.2024 - 60.794000
6.3.2024 - 60.731000
5.3.2024 - 60.727000
4.3.2024 - 60.724000
1.3.2024 - 60.672000
február 2024
29.2.2024 - 60.858000
28.2.2024 - 60.827000
27.2.2024 - 60.902000
26.2.2024 - 60.874000
23.2.2024 - 60.562000
22.2.2024 - 60.434000
21.2.2024 - 60.480000
20.2.2024 - 60.556000
19.2.2024 - 60.410000
16.2.2024 - 60.258000
15.2.2024 - 60.096000
14.2.2024 - 60.164000
13.2.2024 - 60.398000
12.2.2024 - 60.310000
9.2.2024 - 60.215000
8.2.2024 - 60.148000
7.2.2024 - 60.302000
6.2.2024 - 60.376000
5.2.2024 - 60.568000
2.2.2024 - 60.825000
1.2.2024 - 60.645000
január 2024
31.1.2024 - 61.023000
30.1.2024 - 61.171000
29.1.2024 - 61.053000
26.1.2024 - 61.280000
25.1.2024 - 61.556000
24.1.2024 - 61.362000
23.1.2024 - 61.101000
22.1.2024 - 61.273000
19.1.2024 - 60.956000
18.1.2024 - 60.726000
17.1.2024 - 60.819000
16.1.2024 - 60.939000
15.1.2024 - 61.073000
12.1.2024 - 61.092000
11.1.2024 - 61.516000
10.1.2024 - 61.593000
9.1.2024 - 61.308000
8.1.2024 - 60.914000
5.1.2024 - 60.704000
4.1.2024 - 60.833000
3.1.2024 - 60.699000
2.1.2024 - 60.981000

december 2023
29.12.2023 - 61.283000
28.12.2023 - 61.599000
27.12.2023 - 61.619000
22.12.2023 - 61.067000
21.12.2023 - 60.978000
20.12.2023 - 60.991000
19.12.2023 - 61.343000
18.12.2023 - 60.966000
15.12.2023 - 61.035000
14.12.2023 - 60.852000
13.12.2023 - 60.493000
12.12.2023 - 60.103000
11.12.2023 - 59.787000
8.12.2023 - 59.758000
7.12.2023 - 59.569000
6.12.2023 - 59.613000
5.12.2023 - 59.832000
4.12.2023 - 60.127000
1.12.2023 - 60.252000
november 2023
30.11.2023 - 60.623000
29.11.2023 - 60.835000
28.11.2023 - 60.696000
27.11.2023 - 60.793000
24.11.2023 - 60.507000
23.11.2023 - 60.364000
22.11.2023 - 60.698000
21.11.2023 - 60.724000
20.11.2023 - 60.497000
17.11.2023 - 60.416000
16.11.2023 - 60.440000
15.11.2023 - 60.546000
14.11.2023 - 60.065000
13.11.2023 - 59.842000
10.11.2023 - 59.680000
9.11.2023 - 59.715000
8.11.2023 - 59.742000
7.11.2023 - 59.911000
6.11.2023 - 60.049000
3.11.2023 - 60.017000
2.11.2023 - 60.240000
1.11.2023 - 59.861000
október 2023
31.10.2023 - 60.295000
30.10.2023 - 60.332000
27.10.2023 - 60.063000
26.10.2023 - 60.089000
25.10.2023 - 60.135000
24.10.2023 - 60.390000
23.10.2023 - 60.233000
20.10.2023 - 60.167000
19.10.2023 - 60.043000
18.10.2023 - 59.914000
17.10.2023 - 59.974000
16.10.2023 - 59.814000
13.10.2023 - 59.766000
12.10.2023 - 60.157000
11.10.2023 - 60.204000
10.10.2023 - 60.148000
9.10.2023 - 59.911000
6.10.2023 - 59.813000
5.10.2023 - 59.661000
4.10.2023 - 59.507000
3.10.2023 - 59.453000
2.10.2023 - 59.797000
september 2023
29.9.2023 - 59.969000
28.9.2023 - 59.988000
27.9.2023 - 60.045000
26.9.2023 - 60.456000
25.9.2023 - 60.345000
22.9.2023 - 60.430000
21.9.2023 - 60.536000
20.9.2023 - 60.703000
19.9.2023 - 60.684000
18.9.2023 - 60.534000
15.9.2023 - 60.612000
14.9.2023 - 60.828000
13.9.2023 - 60.899000
12.9.2023 - 60.689000
11.9.2023 - 60.837000
8.9.2023 - 60.660000
7.9.2023 - 60.822000
6.9.2023 - 61.257000
5.9.2023 - 61.210000
4.9.2023 - 61.144000
1.9.2023 - 61.312000
august 2023
31.8.2023 - 61.545000
30.8.2023 - 61.800000
29.8.2023 - 61.307000
28.8.2023 - 61.281000
25.8.2023 - 61.227000
24.8.2023 - 61.490000
23.8.2023 - 61.351000
22.8.2023 - 61.251000
21.8.2023 - 61.543000
18.8.2023 - 61.226000
17.8.2023 - 61.738000
16.8.2023 - 61.852000
15.8.2023 - 62.124000
14.8.2023 - 62.132000
11.8.2023 - 62.175000
10.8.2023 - 61.820000
9.8.2023 - 61.728000
8.8.2023 - 61.747000
7.8.2023 - 61.654000
4.8.2023 - 61.073000
3.8.2023 - 60.744000
2.8.2023 - 60.603000
1.8.2023 - 60.181000
júl 2023
31.7.2023 - 60.522000
28.7.2023 - 60.405000
27.7.2023 - 60.709000
26.7.2023 - 60.421000
25.7.2023 - 60.271000
24.7.2023 - 60.590000
21.7.2023 - 60.876000
20.7.2023 - 61.068000
19.7.2023 - 61.272000
18.7.2023 - 61.261000
17.7.2023 - 61.125000
14.7.2023 - 61.135000
13.7.2023 - 60.780000
12.7.2023 - 60.463000
11.7.2023 - 60.787000
10.7.2023 - 60.996000
7.7.2023 - 60.495000
6.7.2023 - 60.543000
5.7.2023 - 60.328000
4.7.2023 - 60.165000
3.7.2023 - 60.270000
jún 2023
30.6.2023 - 60.082000
29.6.2023 - 60.460000
28.6.2023 - 60.400000
27.6.2023 - 60.547000
26.6.2023 - 60.863000
23.6.2023 - 60.696000
22.6.2023 - 61.133000
21.6.2023 - 60.747000
20.6.2023 - 60.763000
19.6.2023 - 60.883000
16.6.2023 - 61.246000
15.6.2023 - 60.638000
14.6.2023 - 60.437000
13.6.2023 - 60.252000
12.6.2023 - 60.326000
9.6.2023 - 60.426000
8.6.2023 - 60.228000
7.6.2023 - 60.002000
6.6.2023 - 60.064000
5.6.2023 - 60.067000
2.6.2023 - 60.132000
1.6.2023 - 60.057000
máj 2023
31.5.2023 - 60.053000
30.5.2023 - 60.474000
29.5.2023 - 60.077000
26.5.2023 - 60.011000
25.5.2023 - 60.132000
24.5.2023 - 60.068000
23.5.2023 - 60.052000
22.5.2023 - 60.353000
19.5.2023 - 60.260000
18.5.2023 - 60.324000
17.5.2023 - 60.793000
16.5.2023 - 61.001000
15.5.2023 - 60.984000
12.5.2023 - 60.804000
11.5.2023 - 60.859000
10.5.2023 - 60.995000
9.5.2023 - 61.123000
8.5.2023 - 61.015000
5.5.2023 - 60.830000
4.5.2023 - 61.286000
3.5.2023 - 61.083000
2.5.2023 - 60.712000
apríl 2023
28.4.2023 - 60.923000
27.4.2023 - 61.526000
26.4.2023 - 61.454000
25.4.2023 - 61.205000
24.4.2023 - 61.336000
21.4.2023 - 61.401000
20.4.2023 - 61.429000
19.4.2023 - 61.709000
18.4.2023 - 61.730000
17.4.2023 - 61.449000
14.4.2023 - 61.122000
13.4.2023 - 60.972000
12.4.2023 - 60.291000
11.4.2023 - 59.996000
6.4.2023 - 59.562000
5.4.2023 - 59.604000
4.4.2023 - 59.436000
3.4.2023 - 59.383000
marec 2023
31.3.2023 - 59.050000
30.3.2023 - 59.166000
29.3.2023 - 59.007000
28.3.2023 - 58.951000
27.3.2023 - 58.347000
24.3.2023 - 58.421000
23.3.2023 - 59.125000
22.3.2023 - 58.683000
21.3.2023 - 58.485000
20.3.2023 - 58.281000
17.3.2023 - 58.118000
16.3.2023 - 58.188000
15.3.2023 - 58.051000
14.3.2023 - 59.134000
13.3.2023 - 58.872000
10.3.2023 - 58.400000
9.3.2023 - 58.237000
8.3.2023 - 58.377000
7.3.2023 - 58.721000
6.3.2023 - 58.510000
3.3.2023 - 58.128000
2.3.2023 - 58.343000
1.3.2023 - 58.762000
február 2023
28.2.2023 - 58.760000
27.2.2023 - 58.596000
24.2.2023 - 58.045000
23.2.2023 - 58.351000
22.2.2023 - 58.648000
21.2.2023 - 58.684000
20.2.2023 - 58.675000
17.2.2023 - 58.831000
16.2.2023 - 59.011000
15.2.2023 - 59.075000
14.2.2023 - 58.992000
13.2.2023 - 58.581000
10.2.2023 - 58.207000
9.2.2023 - 58.659000
8.2.2023 - 58.817000
7.2.2023 - 59.032000
6.2.2023 - 58.686000
3.2.2023 - 58.721000
2.2.2023 - 59.170000
1.2.2023 - 59.318000
január 2023
31.1.2023 - 59.192000
30.1.2023 - 59.470000
27.1.2023 - 59.187000
26.1.2023 - 59.301000
25.1.2023 - 59.350000
24.1.2023 - 59.122000
23.1.2023 - 59.345000
20.1.2023 - 58.958000
19.1.2023 - 59.099000
18.1.2023 - 59.170000
17.1.2023 - 59.441000
16.1.2023 - 58.936000
13.1.2023 - 59.440000
12.1.2023 - 59.292000
11.1.2023 - 59.013000
10.1.2023 - 58.751000
9.1.2023 - 58.946000
6.1.2023 - 58.374000
5.1.2023 - 59.185000
4.1.2023 - 59.330000
3.1.2023 - 59.020000
2.1.2023 - 59.634000

december 2022
30.12.2022 - 59.320000
29.12.2022 - 59.367000
28.12.2022 - 59.613000
27.12.2022 - 59.356000
23.12.2022 - 58.623000
22.12.2022 - 58.705000
21.12.2022 - 58.556000
20.12.2022 - 58.549000
19.12.2022 - 58.649000
16.12.2022 - 58.967000
15.12.2022 - 59.297000
14.12.2022 - 59.326000
13.12.2022 - 58.852000
12.12.2022 - 58.788000
9.12.2022 - 58.470000
8.12.2022 - 58.233000
7.12.2022 - 58.432000
6.12.2022 - 58.782000
5.12.2022 - 59.245000
2.12.2022 - 58.734000
1.12.2022 - 58.793000
november 2022
30.11.2022 - 58.697000
29.11.2022 - 58.640000
28.11.2022 - 59.210000
25.11.2022 - 58.795000
24.11.2022 - 58.992000
23.11.2022 - 58.914000
22.11.2022 - 58.942000
21.11.2022 - 58.822000
18.11.2022 - 59.410000
17.11.2022 - 59.293000
16.11.2022 - 59.678000
15.11.2022 - 59.532000
14.11.2022 - 59.040000
11.11.2022 - 59.106000
10.11.2022 - 57.793000
9.11.2022 - 58.236000
8.11.2022 - 58.187000
7.11.2022 - 58.361000
4.11.2022 - 57.672000
3.11.2022 - 57.463000
2.11.2022 - 57.841000
1.11.2022 - 57.786000
október 2022
31.10.2022 - 57.800000
28.10.2022 - 57.739000
27.10.2022 - 58.441000
26.10.2022 - 58.493000
25.10.2022 - 57.988000
24.10.2022 - 58.021000
21.10.2022 - 57.287000
20.10.2022 - 57.742000
19.10.2022 - 57.741000
18.10.2022 - 57.897000
17.10.2022 - 57.433000
14.10.2022 - 57.375000
13.10.2022 - 57.352000
12.10.2022 - 57.148000
11.10.2022 - 57.243000
10.10.2022 - 57.197000
7.10.2022 - 57.747000
6.10.2022 - 57.949000
5.10.2022 - 58.212000
4.10.2022 - 58.104000
3.10.2022 - 57.599000
september 2022
30.9.2022 - 57.276000
29.9.2022 - 56.860000
28.9.2022 - 56.528000
27.9.2022 - 56.933000
26.9.2022 - 56.908000
23.9.2022 - 57.217000
22.9.2022 - 57.721000
21.9.2022 - 57.285000
20.9.2022 - 57.497000
19.9.2022 - 57.347000
16.9.2022 - 57.111000
15.9.2022 - 57.258000
14.9.2022 - 57.054000
13.9.2022 - 57.665000
12.9.2022 - 57.701000
9.9.2022 - 57.098000
8.9.2022 - 57.031000
7.9.2022 - 56.532000
6.9.2022 - 56.655000
5.9.2022 - 56.477000
2.9.2022 - 56.854000
1.9.2022 - 56.609000
august 2022
31.8.2022 - 56.153000
30.8.2022 - 56.393000
29.8.2022 - 56.187000
26.8.2022 - 56.109000
25.8.2022 - 55.842000
24.8.2022 - 55.700000
23.8.2022 - 55.661000
22.8.2022 - 56.218000
19.8.2022 - 56.325000
18.8.2022 - 56.776000
17.8.2022 - 56.772000
16.8.2022 - 56.602000
15.8.2022 - 57.122000
12.8.2022 - 57.246000
11.8.2022 - 57.225000
10.8.2022 - 57.061000
9.8.2022 - 56.939000
8.8.2022 - 56.554000
5.8.2022 - 56.524000
4.8.2022 - 56.633000
3.8.2022 - 56.855000
2.8.2022 - 56.834000
1.8.2022 - 56.734000
júl 2022
29.7.2022 - 56.375000
28.7.2022 - 56.592000
27.7.2022 - 56.455000
26.7.2022 - 56.160000
25.7.2022 - 57.209000
22.7.2022 - 57.240000
21.7.2022 - 57.512000
20.7.2022 - 57.398000
19.7.2022 - 57.583000
18.7.2022 - 57.056000
15.7.2022 - 56.678000
14.7.2022 - 56.565000
13.7.2022 - 56.669000
12.7.2022 - 56.648000
11.7.2022 - 56.574000
8.7.2022 - 56.882000
7.7.2022 - 56.939000
6.7.2022 - 56.779000
5.7.2022 - 57.009000
4.7.2022 - 57.487000
1.7.2022 - 57.452000
jún 2022
30.6.2022 - 57.150000
29.6.2022 - 57.773000
28.6.2022 - 57.850000
27.6.2022 - 57.900000
24.6.2022 - 57.830000
23.6.2022 - 57.440000
22.6.2022 - 57.174000
21.6.2022 - 57.304000
20.6.2022 - 56.872000
17.6.2022 - 56.371000
16.6.2022 - 55.700000
15.6.2022 - 55.627000
14.6.2022 - 55.669000
13.6.2022 - 55.720000
10.6.2022 - 56.101000
9.6.2022 - 56.872000
8.6.2022 - 56.799000
7.6.2022 - 56.421000
6.6.2022 - 56.670000
3.6.2022 - 56.738000
2.6.2022 - 56.467000
1.6.2022 - 56.182000
máj 2022
31.5.2022 - 56.323000
30.5.2022 - 56.322000
27.5.2022 - 56.020000
26.5.2022 - 55.975000
25.5.2022 - 55.787000
24.5.2022 - 56.152000
23.5.2022 - 55.686000
20.5.2022 - 55.181000
19.5.2022 - 55.140000
18.5.2022 - 55.077000
17.5.2022 - 55.137000
16.5.2022 - 54.705000
13.5.2022 - 54.449000
12.5.2022 - 54.589000
11.5.2022 - 54.992000
10.5.2022 - 55.289000
9.5.2022 - 55.670000
6.5.2022 - 55.467000
5.5.2022 - 55.364000
4.5.2022 - 55.260000
3.5.2022 - 55.455000
2.5.2022 - 55.229000
apríl 2022
29.4.2022 - 55.200000
28.4.2022 - 54.845000
27.4.2022 - 55.195000
26.4.2022 - 55.681000
25.4.2022 - 56.259000