História kurzu katarského riálu (EUR/QAR)

apríl 2024
17.4.2024 - 3.858040
16.4.2024 - 3.864958
15.4.2024 - 3.866049
14.4.2024 - 3.866049
13.4.2024 - 3.866049
12.4.2024 - 3.893717
11.4.2024 - 3.904633
10.4.2024 - 3.947950
8.4.2024 - 3.927560
7.4.2024 - 3.927560
4.4.2024 - 3.917375
3.4.2024 - 3.903170
2.4.2024 - 3.905365
1.4.2024 - 3.918833
marec 2024
31.3.2024 - 3.918833
30.3.2024 - 3.918833
29.3.2024 - 3.921369
27.3.2024 - 3.939210
26.3.2024 - 3.931204
25.3.2024 - 3.931204
24.3.2024 - 3.931204
23.3.2024 - 3.931204
22.3.2024 - 3.950867
21.3.2024 - 3.943949
20.3.2024 - 3.943218
19.3.2024 - 3.954507
18.3.2024 - 3.957042
17.3.2024 - 3.957042
16.3.2024 - 3.957042
15.3.2024 - 3.959957
14.3.2024 - 3.974152
13.3.2024 - 3.967246
11.3.2024 - 3.977088
10.3.2024 - 3.973789
9.3.2024 - 3.973789
8.3.2024 - 3.955227
7.3.2024 - 3.945769
6.3.2024 - 3.945396
5.3.2024 - 3.942845
4.3.2024 - None
3.3.2024 - 3.929752
1.3.2024 - 3.929026
február 2024
29.2.2024 - 3.929381
28.2.2024 - 3.942487
27.2.2024 - 3.935211
26.2.2024 - 3.934839
25.2.2024 - 3.934839
24.2.2024 - 3.934839
23.2.2024 - 3.931204
22.2.2024 - 3.926835
21.2.2024 - 3.916638
20.2.2024 - 3.916638
19.2.2024 - 3.905731
18.2.2024 - 3.905731
17.2.2024 - 3.905731
16.2.2024 - 3.902805
15.2.2024 - 3.892262
14.2.2024 - 3.894445
13.2.2024 - 3.914461
12.2.2024 - 3.916638
11.2.2024 - 3.916638
10.2.2024 - 3.916638
8.2.2024 - 3.912639
7.2.2024 - 3.922470
6.2.2024 - 3.902454
5.2.2024 - 3.911548
4.2.2024 - 3.923553
3.2.2024 - 3.923553
1.2.2024 - 3.928656
január 2024
31.1.2024 - 3.934839
30.1.2024 - 3.929026
28.1.2024 - 3.935211
27.1.2024 - 3.935211
26.1.2024 - 3.938481
25.1.2024 - 3.945769
24.1.2024 - 3.938481
23.1.2024 - 3.959596
22.1.2024 - 3.963948
21.1.2024 - 3.954507
20.1.2024 - 3.954507
18.1.2024 - 3.946859
17.1.2024 - 3.953038
16.1.2024 - 3.979244
13.1.2024 - 3.979973
12.1.2024 - 3.977804
11.1.2024 - 3.975242
10.1.2024 - 3.970885
9.1.2024 - 3.975242
8.1.2024 - 3.984352
7.1.2024 - 3.958499
6.1.2024 - 3.958499
5.1.2024 - 3.972700
4.1.2024 - 3.986874
3.1.2024 - 3.980702
2.1.2024 - 4.015645

december 2023
31.12.2023 - 4.015645
30.12.2023 - 4.015645
29.12.2023 - 4.023303
27.12.2023 - 4.006555
26.12.2023 - 4.000368
23.12.2023 - 4.000368
22.12.2023 - 3.979244
21.12.2023 - 3.997818
20.12.2023 - 3.971248
19.12.2023 - 3.963960
18.12.2023 - 3.962876
15.12.2023 - 3.955227
14.12.2023 - 3.920646
13.12.2023 - 3.914829
12.12.2023 - 3.909365
11.12.2023 - 3.902805
10.12.2023 - 3.902805
9.12.2023 - 3.902805
8.12.2023 - 3.914461
7.12.2023 - 3.915549
6.12.2023 - 3.923184
5.12.2023 - 3.931930
4.12.2023 - 3.941026
3.12.2023 - 3.941026
2.12.2023 - 3.941026
1.12.2023 - 3.959236
november 2023
30.11.2023 - 3.988720
29.11.2023 - 3.998529
28.11.2023 - 3.985450
27.11.2023 - 3.965060
24.11.2023 - 3.961055
22.11.2023 - 3.966869
21.11.2023 - 3.966145
20.11.2023 - 3.939583
19.11.2023 - 3.939583
17.11.2023 - 3.941399
16.11.2023 - 3.942130
15.11.2023 - 3.891157
14.11.2023 - 3.881340
13.11.2023 - 3.878058
12.11.2023 - 3.878058
10.11.2023 - 3.879518
9.11.2023 - 3.879518
8.11.2023 - 3.880978
7.11.2023 - 3.900262
6.11.2023 - 3.863137
5.11.2023 - 3.863137
4.11.2023 - 3.863137
3.11.2023 - 3.843848
2.11.2023 - 3.827458
1.11.2023 - 3.841662
október 2023
31.10.2023 - None
30.10.2023 - 3.834385
29.10.2023 - 3.834385
28.10.2023 - 3.834385
27.10.2023 - 3.829290
26.10.2023 - 3.844941
25.10.2023 - 3.851487
24.10.2023 - 3.847116
23.10.2023 - 3.844941
22.10.2023 - 3.844941
21.10.2023 - 3.844941
20.10.2023 - 3.831462
19.10.2023 - 3.829642
18.10.2023 - 3.833283
17.10.2023 - 3.822732
16.10.2023 - 3.819826
14.10.2023 - 3.819826
13.10.2023 - 3.830742
12.10.2023 - 3.865324
11.10.2023 - 3.841293
10.10.2023 - 3.828557
9.10.2023 - 3.815090
8.10.2023 - 3.815090
6.10.2023 - 3.821271
5.10.2023 - 3.803800
4.10.2023 - 3.802715
3.10.2023 - 3.812908
2.10.2023 - 3.841662
1.10.2023 - 3.841662
september 2023
30.9.2023 - 3.841662
29.9.2023 - 3.818003
28.9.2023 - 3.816910
27.9.2023 - 3.835096
26.9.2023 - 3.848211
25.9.2023 - 3.870405
23.9.2023 - 3.863137
22.9.2023 - 3.863868
21.9.2023 - 3.875879
20.9.2023 - 3.895531
19.9.2023 - 3.877697
18.9.2023 - 3.869685
17.9.2023 - 3.869685
16.9.2023 - 3.869685
15.9.2023 - 3.868966
14.9.2023 - 3.898438
13.9.2023 - 3.896266
12.9.2023 - 3.896995
11.9.2023 - 3.891899
10.9.2023 - 3.891899
8.9.2023 - 3.889340
7.9.2023 - 3.895173
6.9.2023 - 3.911170
5.9.2023 - 3.920277
4.9.2023 - 3.919186
2.9.2023 - 3.919186
1.9.2023 - 3.943218
august 2023
31.8.2023 - 3.950492
30.8.2023 - 3.923923
29.8.2023 - 3.928285
28.8.2023 - 3.918096
26.8.2023 - 3.918096
25.8.2023 - 3.932301
24.8.2023 - 3.931204
21.8.2023 - 3.946859
19.8.2023 - 3.946859
18.8.2023 - 3.950867
17.8.2023 - 3.956682
16.8.2023 - 3.966145
15.8.2023 - 3.977063
14.8.2023 - 3.981795
13.8.2023 - 3.981795
12.8.2023 - 3.981795
11.8.2023 - 3.991267
10.8.2023 - 3.984715
9.8.2023 - 3.992357
8.8.2023 - 3.990901
7.8.2023 - 3.979608
6.8.2023 - 3.979608
5.8.2023 - 3.979608
4.8.2023 - 3.971248
3.8.2023 - 3.979231
2.8.2023 - 3.985811
1.8.2023 - 4.001088
júl 2023
31.7.2023 - 3.982890
30.7.2023 - 3.982890
29.7.2023 - 3.982890
28.7.2023 - 3.990901
27.7.2023 - 4.017113
26.7.2023 - 4.010926
25.7.2023 - 4.025117
24.7.2023 - 4.042593
23.7.2023 - 4.042593
22.7.2023 - 4.042593
21.7.2023 - 4.046584
20.7.2023 - 4.066975
19.7.2023 - 4.079352
18.7.2023 - 4.077538
17.7.2023 - 4.077173
16.7.2023 - 4.077173
14.7.2023 - 4.049501
13.7.2023 - 4.070243
12.7.2023 - 3.994903
11.7.2023 - 4.000000
10.7.2023 - 3.987990
9.7.2023 - 3.954867
7.7.2023 - 3.942845
6.7.2023 - 3.949042
5.7.2023 - 3.958499
4.7.2023 - 3.956322
3.7.2023 - 3.943218
2.7.2023 - 3.943218
1.7.2023 - 3.943218
jún 2023
30.6.2023 - 3.952319
29.6.2023 - 3.965783
27.6.2023 - 3.961777
26.6.2023 - 3.974169
25.6.2023 - 3.946127
24.6.2023 - 3.946127
23.6.2023 - 3.984715
22.6.2023 - 3.969057
21.6.2023 - 3.964321
20.6.2023 - 3.969420
19.6.2023 - 3.973426
18.6.2023 - 3.973426
17.6.2023 - 3.973426
16.6.2023 - 3.931930
15.6.2023 - 3.921015
12.6.2023 - 3.909732
11.6.2023 - 3.909732
10.6.2023 - 3.909732
9.6.2023 - 3.891157
8.6.2023 - 3.882425
7.6.2023 - 3.882063
6.6.2023 - 3.884974
5.6.2023 - 3.895537
4.6.2023 - 3.895537
3.6.2023 - 3.895537
2.6.2023 - 3.880240
1.6.2023 - 3.870418
máj 2023
31.5.2023 - 3.884249
30.5.2023 - 3.894809
29.5.2023 - 3.894809
28.5.2023 - 3.894809
27.5.2023 - 3.894809
26.5.2023 - 3.896995
25.5.2023 - 3.911552
24.5.2023 - 3.915917
23.5.2023 - 3.929026
22.5.2023 - 3.915917
21.5.2023 - 3.915917
20.5.2023 - 3.915917
19.5.2023 - 3.917006
18.5.2023 - 3.934112
17.5.2023 - 3.941768
16.5.2023 - 3.946859
15.5.2023 - 3.947576
14.5.2023 - 3.947576
13.5.2023 - 3.947576
12.5.2023 - 3.966869
11.5.2023 - 3.982160
10.5.2023 - 3.981795
9.5.2023 - 4.003283
8.5.2023 - 3.991267
7.5.2023 - 3.991267
6.5.2023 - 3.991267
5.5.2023 - 3.998177
4.5.2023 - 4.030940
3.5.2023 - 3.982160
2.5.2023 - 3.990168
1.5.2023 - 3.989802
apríl 2023
30.4.2023 - 3.989802
29.4.2023 - 3.989802
28.4.2023 - 4.000720
27.4.2023 - 3.990168
26.4.2023 - 3.990168
25.4.2023 - 3.990901
24.4.2023 - 3.981066
23.4.2023 - 3.981066
22.4.2023 - 3.981066
20.4.2023 - 3.973063
19.4.2023 - 3.974152
18.4.2023 - 3.970145
17.4.2023 - 3.993451
16.4.2023 - 3.993451
15.4.2023 - 3.993451
14.4.2023 - 3.994903
13.4.2023 - 3.969420
12.4.2023 - 3.947218
11.4.2023 - 3.942130
10.4.2023 - 3.958499
9.4.2023 - 3.958499
8.4.2023 - 3.958499
7.4.2023 - 3.961416
6.4.2023 - 3.963598
5.4.2023 - 3.960694
4.4.2023 - 3.926111
3.4.2023 - 3.942845
2.4.2023 - 3.942845
1.4.2023 - 3.942845
marec 2023
31.3.2023 - 3.939210
30.3.2023 - 3.962513
29.3.2023 - 3.928656
28.3.2023 - 3.910451
27.3.2023 - 3.899168
26.3.2023 - 3.899168
25.3.2023 - 3.899168
24.3.2023 - 3.939583
23.3.2023 - 3.915549
22.3.2023 - 3.895537
21.3.2023 - 3.869325
20.3.2023 - 3.859499
19.3.2023 - 3.859499
18.3.2023 - 3.859499
17.3.2023 - 3.839479
16.3.2023 - 3.827107
15.3.2023 - 3.886438
14.3.2023 - 3.874783
13.3.2023 - 3.848211
12.3.2023 - 3.848211
11.3.2023 - 3.848211
10.3.2023 - 3.835106
9.3.2023 - 3.830376
8.3.2023 - 3.838020
7.3.2023 - 3.863495
6.3.2023 - 3.853312
5.3.2023 - 3.853312
4.3.2023 - 3.853312
2.3.2023 - 3.845296
1.3.2023 - 3.848211
február 2023
28.2.2023 - 3.833283
27.2.2023 - 3.834385
26.2.2023 - 3.834385
25.2.2023 - 3.834385
24.2.2023 - 3.849307
23.2.2023 - 3.857310
22.2.2023 - 3.871512
21.2.2023 - None
20.2.2023 - 3.862406
19.2.2023 - 3.862406
18.2.2023 - 3.862406
17.2.2023 - 3.877697
16.2.2023 - 3.879879
15.2.2023 - 3.896630
14.2.2023 - 3.878058
13.2.2023 - 3.881701
12.2.2023 - 3.881701
11.2.2023 - 3.881701
10.2.2023 - 3.897359
9.2.2023 - 3.897709
8.2.2023 - 3.882063
7.2.2023 - 3.897709
6.2.2023 - 3.927560
5.2.2023 - 3.927560
3.2.2023 - 3.961416
2.2.2023 - 3.949400
1.2.2023 - 3.931204
január 2023
31.1.2023 - 3.943211
30.1.2023 - 3.943949
29.1.2023 - 3.943949
28.1.2023 - 3.943949
27.1.2023 - 3.948683
26.1.2023 - 3.950867
25.1.2023 - 3.942845
24.1.2023 - 3.947218
23.1.2023 - 3.931204
22.1.2023 - 3.931204
21.1.2023 - 3.931204
20.1.2023 - 3.923923
19.1.2023 - 3.918096
18.1.2023 - 3.921369
17.1.2023 - 3.931204
16.1.2023 - 3.923199
15.1.2023 - 3.923199
13.1.2023 - 3.904999
12.1.2023 - 3.903536
11.1.2023 - 3.898438
10.1.2023 - 3.870778
9.1.2023 - 3.815454
8.1.2023 - 3.815454
7.1.2023 - 3.815454
6.1.2023 - 3.826740
5.1.2023 - 3.836194
4.1.2023 - 3.828557
3.1.2023 - 3.871872
2.1.2023 - 3.871872
1.1.2023 - 3.874475

december 2022
31.12.2022 - 3.871872
30.12.2022 - 3.894325
29.12.2022 - 3.894325
28.12.2022 - 3.874475
27.12.2022 - 3.874475
26.12.2022 - 3.852941
25.12.2022 - 3.852941
23.12.2022 - 3.847841
22.12.2022 - 3.853668
21.12.2022 - 3.850033
20.12.2022 - 3.848937
19.12.2022 - 3.857666
15.12.2022 - 3.866049
14.12.2022 - 3.876241
13.12.2022 - 3.823829
12.12.2022 - 3.823098
11.12.2022 - 3.823098
10.12.2022 - 3.823098
9.12.2022 - 3.817639
8.12.2022 - 3.800533
7.12.2022 - 3.806348
6.12.2022 - 3.813999
5.12.2022 - 3.795066
4.12.2022 - 3.795066
3.12.2022 - 3.795066
2.12.2022 - 3.782334
1.12.2022 - 3.744841
november 2022
30.11.2022 - 3.755756
29.11.2022 - 3.759766
28.11.2022 - 3.768494
27.11.2022 - 3.768494
26.11.2022 - 3.768494
25.11.2022 - 3.778318
24.11.2022 - 3.747382
23.11.2022 - 3.726268
22.11.2022 - 3.720446
21.11.2022 - 3.753204
20.11.2022 - 3.753204
19.11.2022 - 3.753204
18.11.2022 - 3.750291
17.11.2022 - 3.759766
16.11.2022 - 3.741199
15.11.2022 - 3.738290
14.11.2022 - 3.698977
13.11.2022 - 3.698977
12.11.2022 - 3.698977
11.11.2022 - 3.623648
10.11.2022 - 3.636734
9.11.2022 - 3.629448
8.11.2022 - 3.602877
7.11.2022 - 3.545722
6.11.2022 - 3.545722
5.11.2022 - 3.545722
4.11.2022 - 3.541001
3.11.2022 - 3.571212
2.11.2022 - 3.585772
1.11.2022 - 3.593051
október 2022
31.10.2022 - 3.612704
30.10.2022 - 3.612704
29.10.2022 - 3.612704
28.10.2022 - 3.623989
27.10.2022 - 3.618888
25.10.2022 - 3.569019
24.10.2022 - 3.531897
23.10.2022 - 3.531897
22.10.2022 - 3.531897
21.10.2022 - 3.550090
20.10.2022 - 3.550821
19.10.2022 - 3.571212
18.10.2022 - 3.536631
17.10.2022 - 3.532982
16.10.2022 - 3.532982
15.10.2022 - 3.532982
14.10.2022 - 3.505684
13.10.2022 - 3.518426
12.10.2022 - 3.520247
11.10.2022 - 3.523521
10.10.2022 - 3.538082
9.10.2022 - 3.538082
8.10.2022 - 3.538082
7.10.2022 - 3.562103
6.10.2022 - 3.579213
5.10.2022 - 3.568663
4.10.2022 - 3.549372
3.10.2022 - 3.542820
2.10.2022 - 3.542820
1.10.2022 - 3.542820
september 2022
30.9.2022 - 3.506779
29.9.2022 - 3.470379
28.9.2022 - 3.482391
27.9.2022 - 3.481664
26.9.2022 - 3.517696
25.9.2022 - 3.517696
24.9.2022 - 3.517696
23.9.2022 - 3.569746
22.9.2022 - 3.571569
21.9.2022 - 3.622900
20.9.2022 - 3.626894
19.9.2022 - 3.619254
18.9.2022 - 3.619254
17.9.2022 - 3.619254
16.9.2022 - 3.623254
15.9.2022 - 3.623254
14.9.2022 - 3.626894
13.9.2022 - 3.661113
12.9.2022 - 3.636734
11.9.2022 - 3.636734
10.9.2022 - 3.636734
9.9.2022 - 3.614166
8.9.2022 - 3.594136
7.9.2022 - 3.589775
6.9.2022 - 3.594498
5.9.2022 - 3.618168
4.9.2022 - 3.618168
3.9.2022 - 3.618168
1.9.2022 - 3.629079
august 2022
31.8.2022 - 3.632718
30.8.2022 - 3.607972
29.8.2022 - 3.619988
28.8.2022 - 3.619988
27.8.2022 - 3.619988
25.8.2022 - 3.606515
24.8.2022 - 3.603240
23.8.2022 - 3.612338
22.8.2022 - 3.650928
21.8.2022 - 3.650928
20.8.2022 - 3.650928
19.8.2022 - 3.668392
18.8.2022 - 3.692421
17.8.2022 - 3.684042
16.8.2022 - 3.695696
15.8.2022 - 3.725907
14.8.2022 - 3.725907
13.8.2022 - 3.725907
12.8.2022 - 3.739744
11.8.2022 - 3.712807
10.8.2022 - 3.708071
9.8.2022 - 3.697158
8.8.2022 - 3.690595
7.8.2022 - 3.690595
6.8.2022 - 3.690595
5.8.2022 - 3.695696
4.8.2022 - 3.684042
3.8.2022 - 3.698977
2.8.2022 - 3.714255
1.8.2022 - 3.692421
júl 2022
31.7.2022 - 3.692421
30.7.2022 - 3.692421
29.7.2022 - 3.680774
28.7.2022 - 3.674579
27.7.2022 - 3.678594
26.7.2022 - 3.704801
25.7.2022 - 3.686595
24.7.2022 - 3.686595
23.7.2022 - 3.686595
22.7.2022 - 3.695328
21.7.2022 - 3.696065
20.7.2022 - 3.682956
19.7.2022 - 3.668029
18.7.2022 - 3.641820
17.7.2022 - 3.641820
16.7.2022 - 3.641820
15.7.2022 - 3.621797
14.7.2022 - 3.638917
13.7.2022 - 3.639275
12.7.2022 - 3.651647
11.7.2022 - 3.665488
10.7.2022 - 3.665488
9.7.2022 - 3.665488
8.7.2022 - 3.691685
7.7.2022 - 3.724811
6.7.2022 - 3.724811
5.7.2022 - 3.788883
4.7.2022 - 3.772859
3.7.2022 - 3.772859
2.7.2022 - 3.772859
1.7.2022 - 3.778690
jún 2022
30.6.2022 - 3.797617
29.6.2022 - 3.822732
28.6.2022 - 3.836562
27.6.2022 - 3.825643
26.6.2022 - 3.825643
25.6.2022 - 3.825643
24.6.2022 - 3.815090
23.6.2022 - 3.809988
22.6.2022 - 3.823463
21.6.2022 - 3.801255
20.6.2022 - 3.801255
19.6.2022 - 3.801255
18.6.2022 - 3.801255
17.6.2022 - 3.777962
16.6.2022 - 3.769957
15.6.2022 - 3.783780
14.6.2022 - 3.784882
13.6.2022 - 3.823463
12.6.2022 - 3.823463
11.6.2022 - 3.823463
10.6.2022 - 3.861675
9.6.2022 - 3.883887
8.6.2022 - 3.876600
6.6.2022 - 3.895902
5.6.2022 - 3.895902
4.6.2022 - 3.895902
3.6.2022 - 3.872967
2.6.2022 - 3.867499
1.6.2022 - 3.886438
máj 2022
31.5.2022 - 3.892990
30.5.2022 - 3.892990
29.5.2022 - 3.892990
28.5.2022 - 3.892990
27.5.2022 - 3.880602
26.5.2022 - 3.873327
25.5.2022 - 3.879879
24.5.2022 - 3.838020
23.5.2022 - 3.833283
22.5.2022 - 3.833283
21.5.2022 - 3.833283
20.5.2022 - 3.807073
19.5.2022 - 3.806710
18.5.2022 - 3.795427
17.5.2022 - 3.780876
16.5.2022 - 3.766677
15.5.2022 - 3.766677
14.5.2022 - 3.766677
13.5.2022 - 3.768125
12.5.2022 - 3.822002
11.5.2022 - 3.830742
10.5.2022 - 3.841652
9.5.2022 - 3.815090
8.5.2022 - 3.815090
7.5.2022 - 3.815090
6.5.2022 - 3.818732
5.5.2022 - 3.823463
4.5.2022 - 3.818368
3.5.2022 - 3.818003
2.5.2022 - 3.818368
1.5.2022 - 3.818368
apríl 2022
30.4.2022 - 3.818368
29.4.2022 - 3.811077
28.4.2022 - 3.826374
27.4.2022 - 3.852225
26.4.2022 - 3.892990
25.4.2022 - 3.919924
24.4.2022 - 3.919924
23.4.2022 - 3.919924
22.4.2022 - 3.939210
21.4.2022 - 3.924647
20.4.2022 - 3.916285
19.4.2022 - 3.919555
18.4.2022 - None