História kurzu tureckej líry (EUR/TRY)

apríl 2024
19.4.2024 - 34.730400
18.4.2024 - 34.703500
17.4.2024 - 34.605400
16.4.2024 - 34.572000
15.4.2024 - 34.529100
12.4.2024 - 34.433400
11.4.2024 - 34.633600
10.4.2024 - 35.032900
9.4.2024 - 34.982800
8.4.2024 - 34.848100
5.4.2024 - 34.631200
4.4.2024 - 34.606500
3.4.2024 - 34.441800
2.4.2024 - 34.603300
marec 2024
28.3.2024 - 34.948700
27.3.2024 - 34.900500
26.3.2024 - 34.954200
25.3.2024 - 34.833200
22.3.2024 - 34.620900
21.3.2024 - 34.944500
20.3.2024 - 35.124100
19.3.2024 - 35.105600
18.3.2024 - 35.182500
15.3.2024 - 35.091700
14.3.2024 - 35.094600
13.3.2024 - 35.113600
12.3.2024 - 34.989800
11.3.2024 - 34.965000
8.3.2024 - 34.944100
7.3.2024 - 34.692900
6.3.2024 - 34.517300
5.3.2024 - 34.347400
4.3.2024 - 34.193600
1.3.2024 - 33.894400
február 2024
29.2.2024 - 33.806700
28.2.2024 - 33.708700
27.2.2024 - 33.813200
26.2.2024 - 33.774200
23.2.2024 - 33.684200
22.2.2024 - 33.609100
21.2.2024 - 33.514900
20.2.2024 - 33.382500
19.2.2024 - 33.264000
16.2.2024 - 33.195100
15.2.2024 - 33.024700
14.2.2024 - 32.941700
13.2.2024 - 33.160400
12.2.2024 - 33.077000
9.2.2024 - 33.051700
8.2.2024 - 32.924300
7.2.2024 - 32.974000
6.2.2024 - 32.832500
5.2.2024 - 32.831300
2.2.2024 - 33.143500
1.2.2024 - 32.838300
január 2024
31.1.2024 - 32.898400
30.1.2024 - 32.928300
29.1.2024 - 32.850900
26.1.2024 - 32.944500
25.1.2024 - 32.989200
24.1.2024 - 32.897000
23.1.2024 - 32.920500
22.1.2024 - 32.934100
19.1.2024 - 32.870600
18.1.2024 - 32.786000
17.1.2024 - 32.780300
16.1.2024 - 32.762400
15.1.2024 - 32.944500
12.1.2024 - 32.930500
11.1.2024 - 32.957700
10.1.2024 - 32.808700
9.1.2024 - 32.753300
8.1.2024 - 32.721600
5.1.2024 - 32.588800
4.1.2024 - 32.608700
3.1.2024 - 32.517800
2.1.2024 - 32.568400

december 2023
29.12.2023 - 32.653100
28.12.2023 - 32.750100
27.12.2023 - 32.533900
22.12.2023 - 32.204400
21.12.2023 - 32.022900
20.12.2023 - 31.883000
19.12.2023 - 31.892700
18.12.2023 - 31.728700
15.12.2023 - 31.796500
14.12.2023 - 31.667300
13.12.2023 - 31.339900
12.12.2023 - 31.376500
11.12.2023 - 31.187200
8.12.2023 - 31.234000
7.12.2023 - 31.162700
6.12.2023 - 31.192100
5.12.2023 - 31.292500
4.12.2023 - 31.398300
1.12.2023 - 31.445200
november 2023
30.11.2023 - 31.544100
29.11.2023 - 31.763000
28.11.2023 - 31.679300
27.11.2023 - 31.657100
24.11.2023 - 31.527000
23.11.2023 - 31.353600
22.11.2023 - 31.454600
21.11.2023 - 31.555200
20.11.2023 - 31.433200
17.11.2023 - 31.197000
16.11.2023 - 31.105700
15.11.2023 - 31.155800
14.11.2023 - 30.709800
13.11.2023 - 30.504100
10.11.2023 - 30.514900
9.11.2023 - 30.469900
8.11.2023 - 30.425500
7.11.2023 - 30.454600
6.11.2023 - 30.545800
3.11.2023 - 30.401600
2.11.2023 - 30.224100
1.11.2023 - 29.852300
október 2023
31.10.2023 - 30.045500
30.10.2023 - 29.948000
27.10.2023 - 29.719800
26.10.2023 - 29.679600
25.10.2023 - 29.733400
24.10.2023 - 29.875400
23.10.2023 - 29.724600
20.10.2023 - 29.675900
19.10.2023 - 29.560500
18.10.2023 - 29.592000
17.10.2023 - 29.508400
16.10.2023 - 29.380900
13.10.2023 - 29.257600
12.10.2023 - 29.465600
11.10.2023 - 29.409000
10.10.2023 - 29.339300
9.10.2023 - 29.173000
6.10.2023 - 29.172100
5.10.2023 - 29.006400
4.10.2023 - 28.939700
3.10.2023 - 28.789200
2.10.2023 - 28.917200
september 2023
29.9.2023 - 29.051400
28.9.2023 - 28.895100
27.9.2023 - 28.766800
26.9.2023 - 28.919000
25.9.2023 - 28.931200
22.9.2023 - 28.923300
21.9.2023 - 28.844800
20.9.2023 - 28.933900
19.9.2023 - 28.960300
18.9.2023 - 28.810800
15.9.2023 - 28.751300
14.9.2023 - 28.919100
13.9.2023 - 28.916000
12.9.2023 - 28.815500
11.9.2023 - 28.819600
8.9.2023 - 28.739000
7.9.2023 - 28.734700
6.9.2023 - 28.772000
5.9.2023 - 28.748100
4.9.2023 - 28.924200
1.9.2023 - 28.975200
august 2023
31.8.2023 - 28.984800
30.8.2023 - 29.119000
29.8.2023 - 28.765100
28.8.2023 - 28.704500
25.8.2023 - 28.616400
24.8.2023 - 28.550900
23.8.2023 - 29.408000
22.8.2023 - 29.613600
21.8.2023 - 29.630500
18.8.2023 - 29.453500
17.8.2023 - 29.537600
16.8.2023 - 29.541100
15.8.2023 - 29.564800
14.8.2023 - 29.567500
11.8.2023 - 29.763200
10.8.2023 - 29.794200
9.8.2023 - 29.645800
8.8.2023 - 29.571600
7.8.2023 - 29.657500
4.8.2023 - 29.543600
3.8.2023 - 29.477400
2.8.2023 - 29.621400
1.8.2023 - 29.580800
júl 2023
31.7.2023 - 29.712600
28.7.2023 - 29.677100
27.7.2023 - 29.977300
26.7.2023 - 29.802000
25.7.2023 - 29.784800
24.7.2023 - 29.907800
21.7.2023 - 29.962000
20.7.2023 - 30.135100
19.7.2023 - 30.223100
18.7.2023 - 30.352800
17.7.2023 - 29.551700
14.7.2023 - 29.387200
13.7.2023 - 29.247800
12.7.2023 - 28.815900
11.7.2023 - 28.689700
10.7.2023 - 28.590000
7.7.2023 - 28.383000
6.7.2023 - 28.354300
5.7.2023 - 28.382800
4.7.2023 - 28.385800
3.7.2023 - 28.422500
jún 2023
30.6.2023 - 28.319300
29.6.2023 - 28.478800
28.6.2023 - 28.516600
27.6.2023 - 28.519200
26.6.2023 - 28.281300
23.6.2023 - 27.478100
22.6.2023 - 26.624900
21.6.2023 - 25.734300
20.6.2023 - 25.768700
19.6.2023 - 25.825000
16.6.2023 - 25.949100
15.6.2023 - 25.611200
14.6.2023 - 25.489500
13.6.2023 - 25.547100
12.6.2023 - 25.387400
9.6.2023 - 25.124400
8.6.2023 - 25.087500
7.6.2023 - 24.792500
6.6.2023 - 22.976200
5.6.2023 - 22.696400
2.6.2023 - 22.474200
1.6.2023 - 22.252000
máj 2023
31.5.2023 - 22.132000
30.5.2023 - 21.911800
29.5.2023 - 21.539400
26.5.2023 - 21.534000
25.5.2023 - 21.394400
24.5.2023 - 21.448700
23.5.2023 - 21.399300
22.5.2023 - 21.462900
19.5.2023 - 21.408900
18.5.2023 - 21.396400
17.5.2023 - 21.396500
16.5.2023 - 21.442500
15.5.2023 - 21.389600
12.5.2023 - 21.358800
11.5.2023 - 21.378100
10.5.2023 - 21.397400
9.5.2023 - 21.385800
8.5.2023 - 21.530400
5.5.2023 - 21.474500
4.5.2023 - 21.582500
3.5.2023 - 21.505700
2.5.2023 - 21.350800
apríl 2023
28.4.2023 - 21.360800
27.4.2023 - 21.452800
26.4.2023 - 21.442400
25.4.2023 - 21.407100
24.4.2023 - 21.350700
21.4.2023 - 21.299900
20.4.2023 - 21.234800
19.4.2023 - 21.208300
18.4.2023 - 21.281200
17.4.2023 - 21.283500
14.4.2023 - 21.421800
13.4.2023 - 21.291200
12.4.2023 - 21.097600
11.4.2023 - 21.033300
6.4.2023 - 21.019500
5.4.2023 - 21.061900
4.4.2023 - 20.960900
3.4.2023 - 20.872600
marec 2023
31.3.2023 - 20.863200
30.3.2023 - 20.865300
29.3.2023 - 20.750000
28.3.2023 - 20.715300
27.3.2023 - 20.570100
24.3.2023 - 20.488200
23.3.2023 - 20.717900
22.3.2023 - 20.535400
21.3.2023 - 20.503500
20.3.2023 - 20.383800
17.3.2023 - 20.185900
16.3.2023 - 20.119400
15.3.2023 - 20.026900
14.3.2023 - 20.373200
13.3.2023 - 20.313100
10.3.2023 - 20.073700
9.3.2023 - 20.002600
8.3.2023 - 19.970600
7.3.2023 - 20.173600
6.3.2023 - 20.123600
3.3.2023 - 20.062800
2.3.2023 - 20.031800
1.3.2023 - 20.179800
február 2023
28.2.2023 - 20.055600
27.2.2023 - 19.932400
24.2.2023 - 19.956500
23.2.2023 - 20.035500
22.2.2023 - 20.090800
21.2.2023 - 20.122300
20.2.2023 - 20.137900
17.2.2023 - 20.047800
16.2.2023 - 20.168500
15.2.2023 - 20.167700
14.2.2023 - 20.277900
13.2.2023 - 20.137700
10.2.2023 - 20.135700
9.2.2023 - 20.284400
8.2.2023 - 20.216400
7.2.2023 - 20.147800
6.2.2023 - 20.291700
3.2.2023 - 20.580600
2.2.2023 - 20.676600
1.2.2023 - 20.497800
január 2023
31.1.2023 - 20.378700
30.1.2023 - 20.506300
27.1.2023 - 20.436500
26.1.2023 - 20.496100
25.1.2023 - 20.465800
24.1.2023 - 20.423400
23.1.2023 - 20.447800
20.1.2023 - 20.356600
19.1.2023 - 20.329500
18.1.2023 - 20.370600
17.1.2023 - 20.376200
16.1.2023 - 20.317500
13.1.2023 - 20.319600
12.1.2023 - 20.231200
11.1.2023 - 20.179300
10.1.2023 - 20.135600
9.1.2023 - 20.082400
6.1.2023 - 19.706500
5.1.2023 - 19.898200
4.1.2023 - 19.867000
3.1.2023 - 19.756600
2.1.2023 - 20.003900

december 2022
30.12.2022 - 19.964900
29.12.2022 - 19.934000
28.12.2022 - 19.914400
27.12.2022 - 19.879900
23.12.2022 - 19.843000
22.12.2022 - 19.855300
21.12.2022 - 19.854100
20.12.2022 - 19.774400
19.12.2022 - 19.767600
16.12.2022 - 19.803900
15.12.2022 - 19.806000
14.12.2022 - 19.857900
13.12.2022 - 19.664900
12.12.2022 - 19.691300
9.12.2022 - 19.687200
8.12.2022 - 19.611400
7.12.2022 - 19.625600
6.12.2022 - 19.601000
5.12.2022 - 19.732600
2.12.2022 - 19.639200
1.12.2022 - 19.477800
november 2022
30.11.2022 - 19.333300
29.11.2022 - 19.318100
28.11.2022 - 19.484400
25.11.2022 - 19.333300
24.11.2022 - 19.396900
23.11.2022 - 19.231600
22.11.2022 - 19.122100
21.11.2022 - 19.082200
18.11.2022 - 19.300900
17.11.2022 - 19.212400
16.11.2022 - 19.378300
15.11.2022 - 19.360800
14.11.2022 - 19.192300
11.11.2022 - 19.098700
10.11.2022 - 18.510000
9.11.2022 - 18.672800
8.11.2022 - 18.599100
7.11.2022 - 18.587500
4.11.2022 - 18.384500
3.11.2022 - 18.160200
2.11.2022 - 18.448800
1.11.2022 - 18.521600
október 2022
31.10.2022 - 18.456200
28.10.2022 - 18.521900
27.10.2022 - 18.681000
26.10.2022 - 18.646100
25.10.2022 - 18.350800
24.10.2022 - 18.329800
21.10.2022 - 18.098800
20.10.2022 - 18.225700
19.10.2022 - 18.179300
18.10.2022 - 18.281300
17.10.2022 - 18.104300
14.10.2022 - 18.061400
13.10.2022 - 18.104100
12.10.2022 - 18.042700
11.10.2022 - 18.068600
10.10.2022 - 18.013100
7.10.2022 - 18.209000
6.10.2022 - 18.319100
5.10.2022 - 18.420100
4.10.2022 - 18.337400
3.10.2022 - 18.124000
september 2022
30.9.2022 - 18.084100
29.9.2022 - 18.000000
28.9.2022 - 17.731100
27.9.2022 - 17.824000
26.9.2022 - 17.800100
23.9.2022 - 17.951500
22.9.2022 - 18.155900
21.9.2022 - 18.149000
20.9.2022 - 18.283300
19.9.2022 - 18.273800
16.9.2022 - 18.192300
15.9.2022 - 18.247700
14.9.2022 - 18.239700
13.9.2022 - 18.564000
12.9.2022 - 18.523200
9.9.2022 - 18.328200
8.9.2022 - 18.254600
7.9.2022 - 18.026200
6.9.2022 - 18.093800
5.9.2022 - 18.079200
2.9.2022 - 18.207200
1.9.2022 - 18.214900
august 2022
31.8.2022 - 18.184900
30.8.2022 - 18.239000
29.8.2022 - 18.160500
26.8.2022 - 18.192300
25.8.2022 - 18.112000
24.8.2022 - 18.036200
23.8.2022 - 17.983000
22.8.2022 - 18.126800
19.8.2022 - 18.202800
18.8.2022 - 18.409500
17.8.2022 - 18.256800
16.8.2022 - 18.199400
15.8.2022 - 18.314300
12.8.2022 - 18.473300
11.8.2022 - 18.567400
10.8.2022 - 18.409900
9.8.2022 - 18.334200
8.8.2022 - 18.317500
5.8.2022 - 18.385300
4.8.2022 - 18.292200
3.8.2022 - 18.311200
2.8.2022 - 18.356400
1.8.2022 - 18.347500
júl 2022
29.7.2022 - 18.247200
28.7.2022 - 18.141700
27.7.2022 - 18.185900
26.7.2022 - 18.070500
25.7.2022 - 18.265300
22.7.2022 - 18.094000
21.7.2022 - 18.032700
20.7.2022 - 17.944400
19.7.2022 - 18.018000
18.7.2022 - 17.722500
15.7.2022 - 17.545100
14.7.2022 - 17.494000
13.7.2022 - 17.562900
12.7.2022 - 17.439200
11.7.2022 - 17.544700
8.7.2022 - 17.602600
7.7.2022 - 17.555100
6.7.2022 - 17.550500
5.7.2022 - 17.504900
4.7.2022 - 17.599400
1.7.2022 - 17.460800
jún 2022
30.6.2022 - 17.322000
29.6.2022 - 17.499800
28.6.2022 - 17.589100
27.6.2022 - 17.479400
24.6.2022 - 18.285600
23.6.2022 - 18.219900
22.6.2022 - 18.255000
21.6.2022 - 18.304900
20.6.2022 - 18.223900
17.6.2022 - 18.149500
16.6.2022 - 18.012600
15.6.2022 - 18.046500
14.6.2022 - 18.060000
13.6.2022 - 18.049500
10.6.2022 - 18.011600
9.6.2022 - 18.510400
8.6.2022 - 18.453000
7.6.2022 - 17.870200
6.6.2022 - 17.796000
3.6.2022 - 17.738000
2.6.2022 - 17.617500
1.6.2022 - 17.622300
máj 2022
31.5.2022 - 17.581700
30.5.2022 - 17.641600
27.5.2022 - 17.582000
26.5.2022 - 17.558800
25.5.2022 - 17.395400
24.5.2022 - 17.257200
23.5.2022 - 16.867200
20.5.2022 - 16.820100
19.5.2022 - 16.803700
18.5.2022 - 16.781100
17.5.2022 - 16.602700
16.5.2022 - 16.312100
13.5.2022 - 16.068700
12.5.2022 - 16.013200
11.5.2022 - 16.185100
10.5.2022 - 16.088300
9.5.2022 - 15.894100
6.5.2022 - 15.807800
5.5.2022 - 15.705100
4.5.2022 - 15.576900
3.5.2022 - 15.694100
2.5.2022 - 15.669700
apríl 2022
29.4.2022 - 15.638500
28.4.2022 - 15.536200
27.4.2022 - 15.685700
26.4.2022 - 15.794400
25.4.2022 - 15.864000
22.4.2022 - 15.944600
21.4.2022 - 15.998300
20.4.2022 - 15.889200