História kurzu amerického dolára (EUR/USD)

apríl 2024
23.4.2024 - 1.067400
22.4.2024 - 1.063200
19.4.2024 - 1.065300
18.4.2024 - 1.067900
17.4.2024 - 1.063800
16.4.2024 - 1.063700
15.4.2024 - 1.065600
12.4.2024 - 1.065200
11.4.2024 - 1.072900
10.4.2024 - 1.086000
9.4.2024 - 1.086700
8.4.2024 - 1.082300
5.4.2024 - 1.084100
4.4.2024 - 1.085200
3.4.2024 - 1.078300
2.4.2024 - 1.074900
marec 2024
28.3.2024 - 1.081100
27.3.2024 - 1.081600
26.3.2024 - 1.085500
25.3.2024 - 1.083500
22.3.2024 - 1.082300
21.3.2024 - 1.090700
20.3.2024 - 1.084400
19.3.2024 - 1.085400
18.3.2024 - 1.089200
15.3.2024 - 1.089200
14.3.2024 - 1.092500
13.3.2024 - 1.093900
12.3.2024 - 1.091600
11.3.2024 - 1.092600
8.3.2024 - 1.093200
7.3.2024 - 1.089500
6.3.2024 - 1.087400
5.3.2024 - 1.084900
4.3.2024 - 1.084600
1.3.2024 - 1.081300
február 2024
29.2.2024 - 1.082600
28.2.2024 - 1.080800
27.2.2024 - 1.085600
26.2.2024 - 1.085200
23.2.2024 - 1.083400
22.2.2024 - 1.084400
21.2.2024 - 1.080900
20.2.2024 - 1.080200
19.2.2024 - 1.077600
16.2.2024 - 1.076800
15.2.2024 - 1.074300
14.2.2024 - 1.071300
13.2.2024 - 1.079300
12.2.2024 - 1.077300
9.2.2024 - 1.077200
8.2.2024 - 1.075800
7.2.2024 - 1.077600
6.2.2024 - 1.074300
5.2.2024 - 1.074600
2.2.2024 - 1.088300
1.2.2024 - 1.081400
január 2024
31.1.2024 - 1.083700
30.1.2024 - 1.084600
29.1.2024 - 1.082300
26.1.2024 - 1.087100
25.1.2024 - 1.089300
24.1.2024 - 1.090500
23.1.2024 - 1.087200
22.1.2024 - 1.089000
19.1.2024 - 1.088700
18.1.2024 - 1.087500
17.1.2024 - 1.087700
16.1.2024 - 1.088200
15.1.2024 - 1.094500
12.1.2024 - 1.094200
11.1.2024 - 1.098700
10.1.2024 - 1.094600
9.1.2024 - 1.094000
8.1.2024 - 1.094600
5.1.2024 - 1.092100
4.1.2024 - 1.095300
3.1.2024 - 1.091900
2.1.2024 - 1.095600

december 2023
29.12.2023 - 1.105000
28.12.2023 - 1.111400
27.12.2023 - 1.106500
22.12.2023 - 1.102300
21.12.2023 - 1.098300
20.12.2023 - 1.094400
19.12.2023 - 1.096200
18.12.2023 - 1.091800
15.12.2023 - 1.094600
14.12.2023 - 1.091900
13.12.2023 - 1.078700
12.12.2023 - 1.080400
11.12.2023 - 1.075700
8.12.2023 - 1.077700
7.12.2023 - 1.077100
6.12.2023 - 1.077800
5.12.2023 - 1.081700
4.12.2023 - 1.086800
1.12.2023 - 1.087500
november 2023
30.11.2023 - 1.093100
29.11.2023 - 1.098500
28.11.2023 - 1.094900
27.11.2023 - 1.095100
24.11.2023 - 1.091600
23.11.2023 - 1.090000
22.11.2023 - 1.091100
21.11.2023 - 1.095500
20.11.2023 - 1.092800
17.11.2023 - 1.087200
16.11.2023 - 1.084900
15.11.2023 - 1.086800
14.11.2023 - 1.072400
13.11.2023 - 1.067000
10.11.2023 - 1.068300
9.11.2023 - 1.069100
8.11.2023 - 1.067100
7.11.2023 - 1.068600
6.11.2023 - 1.074100
3.11.2023 - 1.070200
2.11.2023 - 1.066100
1.11.2023 - 1.053700
október 2023
31.10.2023 - 1.061900
30.10.2023 - 1.060500
27.10.2023 - 1.054100
26.10.2023 - 1.054000
25.10.2023 - 1.057600
24.10.2023 - 1.063200
23.10.2023 - 1.059700
20.10.2023 - 1.059100
19.10.2023 - 1.055800
18.10.2023 - 1.056500
17.10.2023 - 1.056900
16.10.2023 - 1.053800
13.10.2023 - 1.052400
12.10.2023 - 1.061900
11.10.2023 - 1.060400
10.10.2023 - 1.058200
9.10.2023 - 1.053100
6.10.2023 - 1.056300
5.10.2023 - 1.052600
4.10.2023 - 1.049700
3.10.2023 - 1.046900
2.10.2023 - 1.053000
september 2023
29.9.2023 - 1.059400
28.9.2023 - 1.053900
27.9.2023 - 1.053600
26.9.2023 - 1.060500
25.9.2023 - 1.063300
22.9.2023 - 1.064700
21.9.2023 - 1.063500
20.9.2023 - 1.070200
19.9.2023 - 1.071300
18.9.2023 - 1.066300
15.9.2023 - 1.065800
14.9.2023 - 1.073000
13.9.2023 - 1.073300
12.9.2023 - 1.071300
11.9.2023 - 1.072400
8.9.2023 - 1.070400
7.9.2023 - 1.071000
6.9.2023 - 1.074500
5.9.2023 - 1.073100
4.9.2023 - 1.080100
1.9.2023 - 1.084400
august 2023
31.8.2023 - 1.086800
30.8.2023 - 1.088600
29.8.2023 - 1.080300
28.8.2023 - 1.080800
25.8.2023 - 1.080800
24.8.2023 - 1.084000
23.8.2023 - 1.080500
22.8.2023 - 1.088700
21.8.2023 - 1.090800
18.8.2023 - 1.086700
17.8.2023 - 1.090000
16.8.2023 - 1.091600
15.8.2023 - 1.092600
14.8.2023 - 1.093000
11.8.2023 - 1.100400
10.8.2023 - 1.101900
9.8.2023 - 1.096800
8.8.2023 - 1.094400
7.8.2023 - 1.098400
4.8.2023 - 1.094600
3.8.2023 - 1.093200
2.8.2023 - 1.098500
1.8.2023 - 1.097000
júl 2023
31.7.2023 - 1.102300
28.7.2023 - 1.101000
27.7.2023 - 1.112500
26.7.2023 - 1.105900
25.7.2023 - 1.105100
24.7.2023 - 1.109600
21.7.2023 - 1.112300
20.7.2023 - 1.119700
19.7.2023 - 1.122200
18.7.2023 - 1.125500
17.7.2023 - 1.123000
14.7.2023 - 1.122100
13.7.2023 - 1.118200
12.7.2023 - 1.102200
11.7.2023 - 1.098900
10.7.2023 - 1.095600
7.7.2023 - 1.088800
6.7.2023 - 1.089900
5.7.2023 - 1.087900
4.7.2023 - 1.089500
3.7.2023 - 1.089900
jún 2023
30.6.2023 - 1.086600
29.6.2023 - 1.093800
28.6.2023 - 1.093800
27.6.2023 - 1.095100
26.6.2023 - 1.091800
23.6.2023 - 1.088400
22.6.2023 - 1.098500
21.6.2023 - 1.092300
20.6.2023 - 1.093300
19.6.2023 - 1.092200
16.6.2023 - 1.096600
15.6.2023 - 1.081900
14.6.2023 - 1.080900
13.6.2023 - 1.079300
12.6.2023 - 1.076500
9.6.2023 - 1.078000
8.6.2023 - 1.073700
7.6.2023 - 1.071700
6.6.2023 - 1.068300
5.6.2023 - 1.069000
2.6.2023 - 1.076300
1.6.2023 - 1.069700
máj 2023
31.5.2023 - 1.068300
30.5.2023 - 1.074400
29.5.2023 - 1.071500
26.5.2023 - 1.075100
25.5.2023 - 1.073500
24.5.2023 - 1.078500
23.5.2023 - 1.077900
22.5.2023 - 1.082200
19.5.2023 - 1.080800
18.5.2023 - 1.081300
17.5.2023 - 1.082900
16.5.2023 - 1.088100
15.5.2023 - 1.087600
12.5.2023 - 1.089200
11.5.2023 - 1.093000
10.5.2023 - 1.095000
9.5.2023 - 1.095900
8.5.2023 - 1.103700
5.5.2023 - 1.101400
4.5.2023 - 1.107400
3.5.2023 - 1.104300
2.5.2023 - 1.096500
apríl 2023
28.4.2023 - 1.098100
27.4.2023 - 1.104200
26.4.2023 - 1.103900
25.4.2023 - 1.102200
24.4.2023 - 1.100200
21.4.2023 - 1.097800
20.4.2023 - 1.094400
19.4.2023 - 1.093300
18.4.2023 - 1.097200
17.4.2023 - 1.098100
14.4.2023 - 1.105700
13.4.2023 - 1.101500
12.4.2023 - 1.092200
11.4.2023 - 1.090500
6.4.2023 - 1.091500
5.4.2023 - 1.094000
4.4.2023 - 1.090100
3.4.2023 - 1.087000
marec 2023
31.3.2023 - 1.087500
30.3.2023 - 1.088600
29.3.2023 - 1.084700
28.3.2023 - 1.084100
27.3.2023 - 1.077300
24.3.2023 - 1.074500
23.3.2023 - 1.087900
22.3.2023 - 1.078500
21.3.2023 - 1.077600
20.3.2023 - 1.071700
17.3.2023 - 1.062300
16.3.2023 - 1.059500
15.3.2023 - 1.054900
14.3.2023 - 1.073700
13.3.2023 - 1.070600
10.3.2023 - 1.058600
9.3.2023 - 1.055400
8.3.2023 - 1.054500
7.3.2023 - 1.066500
6.3.2023 - 1.064600
3.3.2023 - 1.061500
2.3.2023 - 1.060500
1.3.2023 - 1.068400
február 2023
28.2.2023 - 1.061900
27.2.2023 - 1.055400
24.2.2023 - 1.057000
23.2.2023 - 1.061600
22.2.2023 - 1.064400
21.2.2023 - 1.066400
20.2.2023 - 1.067400
17.2.2023 - 1.062500
16.2.2023 - 1.070000
15.2.2023 - 1.070000
14.2.2023 - 1.075900
13.2.2023 - 1.068600
10.2.2023 - 1.069000
9.2.2023 - 1.077100
8.2.2023 - 1.073500
7.2.2023 - 1.070000
6.2.2023 - 1.077600
3.2.2023 - 1.093700
2.2.2023 - 1.098800
1.2.2023 - 1.089400
január 2023
31.1.2023 - 1.083300
30.1.2023 - 1.090300
27.1.2023 - 1.086500
26.1.2023 - 1.089500
25.1.2023 - 1.087800
24.1.2023 - 1.085800
23.1.2023 - 1.087100
20.1.2023 - 1.082600
19.1.2023 - 1.081500
18.1.2023 - 1.083900
17.1.2023 - 1.084300
16.1.2023 - 1.081200
13.1.2023 - 1.081400
12.1.2023 - 1.077200
11.1.2023 - 1.074700
10.1.2023 - 1.072300
9.1.2023 - 1.069600
6.1.2023 - 1.050000
5.1.2023 - 1.060100
4.1.2023 - 1.059900
3.1.2023 - 1.054500
2.1.2023 - 1.068300

december 2022
30.12.2022 - 1.066600
29.12.2022 - 1.064900
28.12.2022 - 1.064000
27.12.2022 - 1.062400
23.12.2022 - 1.062200
22.12.2022 - 1.063300
21.12.2022 - 1.063600
20.12.2022 - 1.059900
19.12.2022 - 1.059800
16.12.2022 - 1.061900
15.12.2022 - 1.062100
14.12.2022 - 1.064900
13.12.2022 - 1.054500
12.12.2022 - 1.056200
9.12.2022 - 1.055900
8.12.2022 - 1.051900
7.12.2022 - 1.052900
6.12.2022 - 1.051600
5.12.2022 - 1.058700
2.12.2022 - 1.053800
1.12.2022 - 1.045400
november 2022
30.11.2022 - 1.037600
29.11.2022 - 1.036600
28.11.2022 - 1.046300
25.11.2022 - 1.037500
24.11.2022 - 1.041300
23.11.2022 - 1.032500
22.11.2022 - 1.027400
21.11.2022 - 1.024600
18.11.2022 - 1.036600
17.11.2022 - 1.031900
16.11.2022 - 1.041200
15.11.2022 - 1.040400
14.11.2022 - 1.031900
11.11.2022 - 1.030800
10.11.2022 - 0.995400
9.11.2022 - 1.003900
8.11.2022 - 0.999600
7.11.2022 - 0.999300
4.11.2022 - 0.987200
3.11.2022 - 0.975300
2.11.2022 - 0.990800
1.11.2022 - 0.994700
október 2022
31.10.2022 - 0.991400
28.10.2022 - 0.995100
27.10.2022 - 1.003700
26.10.2022 - 1.002300
25.10.2022 - 0.986100
24.10.2022 - 0.985100
21.10.2022 - 0.973000
20.10.2022 - 0.981100
19.10.2022 - 0.977800
18.10.2022 - 0.983500
17.10.2022 - 0.973900
14.10.2022 - 0.971700
13.10.2022 - 0.973900
12.10.2022 - 0.970600
11.10.2022 - 0.972300
10.10.2022 - 0.969700
7.10.2022 - 0.979700
6.10.2022 - 0.986000
5.10.2022 - 0.991500
4.10.2022 - 0.989100
3.10.2022 - 0.976400
september 2022
30.9.2022 - 0.974800
29.9.2022 - 0.970600
28.9.2022 - 0.956500
27.9.2022 - 0.964400
26.9.2022 - 0.964600
23.9.2022 - 0.975400
22.9.2022 - 0.988400
21.9.2022 - 0.990600
20.9.2022 - 0.998600
19.9.2022 - 0.999000
16.9.2022 - 0.995400
15.9.2022 - 0.999200
14.9.2022 - 0.999000
13.9.2022 - 1.017500
12.9.2022 - 1.015500
9.9.2022 - 1.004900
8.9.2022 - 1.000900
7.9.2022 - 0.988500
6.9.2022 - 0.992800
5.9.2022 - 0.992000
2.9.2022 - 0.999300
1.9.2022 - 1.000400
august 2022
31.8.2022 - 1.000000
30.8.2022 - 1.003400
29.8.2022 - 0.998600
26.8.2022 - 1.000700
25.8.2022 - 0.997000
24.8.2022 - 0.993400
23.8.2022 - 0.992700
22.8.2022 - 1.000100
19.8.2022 - 1.005400
18.8.2022 - 1.017800
17.8.2022 - 1.016400
16.8.2022 - 1.013100
15.8.2022 - 1.019500
12.8.2022 - 1.028500
11.8.2022 - 1.033800
10.8.2022 - 1.025200
9.8.2022 - 1.023400
8.8.2022 - 1.019900
5.8.2022 - 1.023300
4.8.2022 - 1.018100
3.8.2022 - 1.019400
2.8.2022 - 1.022400
1.8.2022 - 1.023300
júl 2022
29.7.2022 - 1.019800
28.7.2022 - 1.012200
27.7.2022 - 1.015200
26.7.2022 - 1.012400
25.7.2022 - 1.023600
22.7.2022 - 1.019000
21.7.2022 - 1.019900
20.7.2022 - 1.019900
19.7.2022 - 1.024500
18.7.2022 - 1.013100
15.7.2022 - 1.005900
14.7.2022 - 1.000500
13.7.2022 - 1.006700
12.7.2022 - 1.004200
11.7.2022 - 1.009800
8.7.2022 - 1.016300
7.7.2022 - 1.018000
6.7.2022 - 1.017700
5.7.2022 - 1.029000
4.7.2022 - 1.045500
1.7.2022 - 1.042500
jún 2022
30.6.2022 - 1.038700
29.6.2022 - 1.051700
28.6.2022 - 1.056100
27.6.2022 - 1.057200
24.6.2022 - 1.052400
23.6.2022 - 1.049300
22.6.2022 - 1.052100
21.6.2022 - 1.055000
20.6.2022 - 1.051700
17.6.2022 - 1.048600
16.6.2022 - 1.040000
15.6.2022 - 1.043100
14.6.2022 - 1.045200
13.6.2022 - 1.045500
10.6.2022 - 1.057800
9.6.2022 - 1.074300
8.6.2022 - 1.073900
7.6.2022 - 1.066200
6.6.2022 - 1.072600
3.6.2022 - 1.073000
2.6.2022 - 1.069200
1.6.2022 - 1.071200
máj 2022
31.5.2022 - 1.071300
30.5.2022 - 1.076400
27.5.2022 - 1.072200
26.5.2022 - 1.069700
25.5.2022 - 1.065600
24.5.2022 - 1.072000
23.5.2022 - 1.065900
20.5.2022 - 1.057700
19.5.2022 - 1.052500
18.5.2022 - 1.052300
17.5.2022 - 1.054100
16.5.2022 - 1.042200
13.5.2022 - 1.038500
12.5.2022 - 1.040800
11.5.2022 - 1.055300
10.5.2022 - 1.055400
9.5.2022 - 1.055900
6.5.2022 - 1.057000
5.5.2022 - 1.056800
4.5.2022 - 1.053100
3.5.2022 - 1.055600
2.5.2022 - 1.052400
apríl 2022
29.4.2022 - 1.054000
28.4.2022 - 1.048500
27.4.2022 - 1.058300
26.4.2022 - 1.067400
25.4.2022 - 1.074600