- Správy
- Kurzy mien
- Komodity
- Kryptomeny
- Kalkulačky
- Makroekonomika
- Platby a prevody
- Práca
- Podnikanie
- Banky, bankomaty a pošty
Kryptomeny, ceny kryptomien, komodity
Zobraziť v mene:
EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.
Bitcoin cena v USD
Bitcoin - online ponuky na nákup a predaj na trhoch
| Obchodník | Čas | Stred | Mena | Zmena | |
|---|---|---|---|---|---|
| Kriptomat.io | Začať obchodovať Bitcoin | 26.4. 05:44 | 64 431.6 | USD | 0.06% |
| Kriptomat je regulovanou platformou v EÚ a v celej Európe. Je to najbezpečnejšie, najrýchlejšie a najjednoduchšie miesto na nákup, predaj a ukladanie kryptomien - s prvotriednym tímom podpory, ktorý ti pomôže pri každom kroku. | |||||
Bitcoin Cash cena v USD
Dash cena v USD
EOS cena v USD
Ethereum cena v USD
Litecoin cena v USD
Monero cena v USD
NEO cena v USD
Stellar cena v USD
XRP (Ripple) cena v USD
| Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
|---|---|---|---|---|---|---|---|
| Komodity - Kryptomeny | |||||||
| 0x | 25.4. | USD | 1.04368 | -50.26% | 0.52107 | -0.37% | 0.51921 |
| 1inch | 25.4. | USD | 0.60781 | -28.72% | 0.41503 | 4.4% | 0.43328 |
| Aave | 25.4. | USD | 130.936 | -30.04% | 85.9017 | 6.64% | 91.6084 |
| Aavegotchi GHST Token | 24.4. | USD | 1.35928 | 36.09% | 1.98259 | -6.7% | 1.84993 |
| Algorand | 25.4. | USD | 0.28021 | -28.48% | 0.17517 | 14.38% | 0.20043 |
| Alien Worlds | 25.4. | USD | 0.02774 | -37.19% | 0.01613 | 8.07% | 0.01737 |
| Alpha Finance Lab | 25.4. | USD | 0.17255 | -30.19% | 0.11734 | 2.72% | 0.12048 |
| Ankr | 25.4. | USD | 0.05671 | -5.83% | 0.04621 | 15.58% | 0.05341 |
| Aragon | 24.4. | USD | 9.28558 | -14.42% | 8.09674 | -1.85% | 7.94707 |
| ARPA Chain | 25.4. | USD | 0.09093 | -20.8% | 0.07027 | 2.41% | 0.07201 |
| Atomic Coin | 25.4. | USD | 12.2171 | -31.91% | 8.16291 | 1.91% | 8.31938 |
| Audius | 25.4. | USD | 0.30696 | -39.06% | 0.18522 | 1.02% | 0.18712 |
| Avalanche | 25.4. | USD | 55.8261 | -36.26% | 34.7241 | 2.47% | 35.5847 |
| Axie Infinity Shards | 25.4. | USD | 11.4094 | -35.38% | 6.96315 | 5.88% | 7.37275 |
| Badger DAO | 25.4. | USD | 7.79917 | -44.83% | 4.36605 | -1.44% | 4.30343 |
| BakeryToken | 25.4. | USD | 0.46476 | -43.85% | 0.23987 | 8.79% | 0.26097 |
| Balancer | 25.4. | USD | 5.29273 | -27.63% | 3.83437 | -0.11% | 3.83036 |
| Band Protocol | 25.4. | USD | 2.25200 | -31.18% | 1.49133 | 3.92% | 1.54990 |
| Basic Attention Token | 25.4. | USD | 0.34646 | -24.91% | 0.24769 | 5.04% | 0.26020 |
| Bella Protocol | 25.4. | USD | 0.94226 | -7.2% | 0.97208 | -10.05% | 0.87447 |
| Binance Coin | 25.4. | USD | 580.263 | 5.84% | 554.824 | 10.7% | 614.207 |
| Binance USD | 25.4. | USD | 1.00062 | 1.00090 | -0.02% | 1.00072 | |
| Bitcoin | 25.4. | USD | 69 970.2 | -7.84% | 63 855.0 | 0.99% | 64 491.4 |
| Bitcoin BEP2 | 25.4. | USD | 70 098.1 | -7.88% | 63 888.4 | 1.07% | 64 577.2 |
| Bitcoin Cash | 25.4. | USD | 479.624 | -0.26% | 476.428 | 0.41% | 478.394 |
| Bitcoin Gold | 24.4. | USD | 48.7702 | -27.01% | 35.6981 | -0.28% | 35.5995 |
| Bitcoin SV | 25.4. | USD | 89.7613 | -25.6% | 65.8610 | 1.4% | 66.7859 |
| Bluzelle | 25.4. | USD | 0.44960 | -21.85% | 0.39983 | -12.11% | 0.35135 |
| Burger finance | 24.4. | USD | 0.90591 | -45.41% | 0.50127 | -1.34% | 0.49457 |
| Cardano | 25.4. | USD | 0.66508 | -29.17% | 0.46880 | 0.49% | 0.47108 |
| Cartesi | 24.4. | USD | 0.33081 | -38.22% | 0.20309 | 0.64% | 0.20441 |
| Celer Network | 24.4. | USD | 0.03536 | -22.6% | 0.02679 | 2.23% | 0.02740 |
| Celo | 25.4. | USD | 1.27184 | -34.87% | 0.79743 | 3.88% | 0.82843 |
| Compound Coin | 25.4. | USD | 79.1667 | -29.08% | 54.9526 | 2.18% | 56.1513 |
| COTI | 25.4. | USD | 0.20857 | -40.99% | 0.11480 | 7.22% | 0.12305 |
| Crypto.com Chain | 25.4. | USD | 0.14903 | -14.23% | 0.12319 | 3.73% | 0.12784 |
| Curve DAO Token | 25.4. | USD | 0.71306 | -38.02% | 0.43323 | 2.03% | 0.44196 |
| Dai | 25.4. | USD | 0.99992 | 0.01% | 1.00015 | -0.02% | 0.99998 |
| Dash | 25.4. | USD | 38.7947 | -21.34% | 29.5971 | 3.1% | 30.5176 |
| DIA | 25.4. | USD | 0.73668 | -29.81% | 0.50849 | 1.69% | 0.51707 |
| DigiByte | 25.4. | USD | 0.01423 | -14.09% | 0.01282 | -4.69% | 0.01215 |
| DODO | 25.4. | USD | 0.28005 | -33.35% | 0.15832 | 17.94% | 0.18667 |
| Dogecoin | 25.4. | USD | 0.18248 | -17.05% | 0.15626 | -3.14% | 0.15139 |
| Elrond | 25.4. | USD | 63.5367 | -32.54% | 40.9868 | 4.57% | 42.8626 |
| Enjin Coin | 25.4. | USD | 0.52255 | -35.35% | 0.33233 | 1.68% | 0.33791 |
| EOS | 25.4. | USD | 1.08839 | -22.63% | 0.77684 | 8.4% | 0.84206 |
| Ethereum | 25.4. | USD | 3 586.33 | -11.99% | 3 059.57 | 3.16% | 3 156.54 |
| Ethereum Classic | 25.4. | USD | 32.1377 | -17.67% | 26.0859 | 1.43% | 26.4596 |
| Fantom | 25.4. | USD | 1.06603 | -29.07% | 0.69220 | 9.24% | 0.75618 |
| FarmaTrust | 25.4. | USD | 2.13391 | -32.44% | 1.24061 | 16.21% | 1.44176 |
| Fetch | 25.4. | USD | 2.83514 | -18.91% | 2.10828 | 9.04% | 2.29905 |
| Filecoin [Futures] | 25.4. | USD | 9.44927 | -36.57% | 6.15369 | -2.59% | 5.99458 |
| Flow Protocol | 25.4. | USD | 1.44091 | -35.8% | 0.87877 | 5.27% | 0.92521 |
| FolmCoin | 24.4. | USD | 0.13086 | -21.01% | 0.09559 | 8.15% | 0.10337 |
| Frontier | 25.4. | USD | 1.29116 | -29.24% | 0.75892 | 20.39% | 0.91370 |
| Hedera Hashgraph | 25.4. | USD | 0.12033 | -0.5% | 0.08050 | 48.69% | 0.11967 |
| ChainLink | 25.4. | USD | 20.0126 | -27.05% | 13.9669 | 4.53% | 14.5999 |
| Chia Network | 25.4. | USD | 44.5291 | -31.58% | 30.4952 | -0.09% | 30.4688 |
| Chiliz | 25.4. | USD | 0.14753 | -18.58% | 0.10869 | 10.48% | 0.12005 |
| Chromia | 25.4. | USD | 0.47068 | -32.11% | 0.30700 | 4.1% | 0.31955 |
| ICON | 25.4. | USD | 0.36538 | -34.21% | 0.23213 | 3.57% | 0.24042 |
| iExec RLC | 25.4. | USD | 3.73078 | -22.91% | 2.73127 | 5.3% | 2.87609 |
| Injective Protocol | 25.4. | USD | 39.0529 | -32.08% | 28.1473 | -5.76% | 26.5282 |
| IoTeX | 25.4. | USD | 0.07468 | -16.47% | 0.05440 | 14.7% | 0.06236 |
| JUST | 25.4. | USD | 0.04045 | -17.54% | 0.03251 | 2.76% | 0.03341 |
| Klaytn | 25.4. | USD | 0.28198 | -30.57% | 0.18674 | 4.87% | 0.19577 |
| Kusama | 25.4. | USD | 50.0481 | -40.39% | 31.2076 | -4.4% | 29.8364 |
| Lisk | 25.4. | USD | 2.11448 | -9.35% | 1.74470 | 9.86% | 1.91692 |
| Litecoin | 25.4. | USD | 95.8716 | -12.62% | 80.8485 | 3.62% | 83.7763 |
| Lition | 24.4. | USD | 1.77256 | -37.11% | 1.04931 | 6.24% | 1.11484 |
| Loopring | 25.4. | USD | 0.41691 | -36.49% | 0.25278 | 4.74% | 0.26479 |
| Luna Coin | 25.4. | USD | 1.18151 | -46.08% | 0.60376 | 5.51% | 0.63706 |
| Maker | 25.4. | USD | 3 216.46 | -11.17% | 2 954.81 | -3.31% | 2 857.18 |
| Matic Network | 25.4. | USD | 1.04592 | -31.12% | 0.67374 | 6.94% | 0.72049 |
| Menlo One | 25.4. | USD | 0.03336 | -36.83% | 0.02050 | 2.92% | 0.02110 |
| Metal | 25.4. | USD | 2.29341 | -25.91% | 1.65530 | 2.65% | 1.69930 |
| Monero | 25.4. | USD | 135.172 | -11.16% | 117.071 | 2.57% | 120.087 |
| MX Token | 25.4. | USD | 4.36121 | 16.44% | 5.34268 | -4.96% | 5.07818 |
| MyNeighborAlice | 25.4. | USD | 2.01807 | -35.79% | 1.27310 | 1.79% | 1.29603 |
| NEAR Protocol | 25.4. | USD | 7.65586 | -6.75% | 5.58774 | 27.77% | 7.13948 |
| NEM | 25.4. | USD | 0.05416 | -28.42% | 0.03714 | 4.58% | 0.03877 |
| NEO | 25.4. | USD | 16.2035 | 9.% | 18.2694 | -3.32% | 17.6631 |
| Nervos Network | 25.4. | USD | 0.02070 | -13.53% | 0.01971 | -9.14% | 0.01790 |
| NFTX Hashmasks Index | 25.4. | USD | 5.33764 | -34.41% | 3.43935 | 1.79% | 3.50118 |
| NKN | 25.4. | USD | 0.15713 | -19.99% | 0.12276 | 2.36% | 0.12572 |
| Ocean Protocol | 25.4. | USD | 1.21181 | -21.14% | 0.87144 | 9.67% | 0.95571 |
| OKB | 25.4. | USD | 66.0244 | -19.55% | 55.0484 | -3.5% | 53.1232 |
| OmiseGO | 25.4. | USD | 1.13038 | -40.85% | 0.65821 | 1.59% | 0.66869 |
| Ontology | 25.4. | USD | 0.37250 | 6.95% | 0.36411 | 9.42% | 0.39842 |
| Origin Protocol | 25.4. | USD | 0.22363 | -28.85% | 0.15238 | 4.39% | 0.15909 |
| PancakeSwap | 25.4. | USD | 4.39508 | -36.06% | 2.77973 | 1.1% | 2.81046 |
| Paris Saint-Germain Fan Token | 25.4. | USD | 5.39301 | -3.38% | 4.53903 | 14.8% | 5.21088 |
| Phala.Network | 25.4. | USD | 0.30752 | -33.5% | 0.19335 | 5.73% | 0.20451 |
| Polkadot | 25.4. | USD | 9.69057 | -29.19% | 6.68765 | 2.61% | 6.86236 |
| Qtum | 25.4. | USD | 4.77266 | -16.05% | 4.02447 | -0.44% | 4.00692 |
| Ravencoin | 25.4. | USD | 0.03901 | -12.57% | 0.03056 | 11.43% | 0.03408 |
| Raydium | 25.4. | USD | 2.09943 | -23.58% | 1.56578 | 2.46% | 1.60437 |
| Republic Protocol | 25.4. | USD | 0.10528 | -37.8% | 0.06154 | 6.5% | 0.06550 |
| SafePal | 25.4. | USD | 0.78782 | 4.77% | 0.82372 | 0.2% | 0.82541 |
| SKALE Network | 25.4. | USD | 0.11953 | -21.51% | 0.09190 | 2.06% | 0.09377 |
| Sola Token | 25.4. | USD | 190.919 | -24.05% | 142.965 | 1.42% | 145.007 |
| Stellar | 25.4. | USD | 0.13816 | -17.66% | 0.11178 | 1.78% | 0.11375 |
| Storj | 25.4. | USD | 0.80366 | -31.92% | 0.53299 | 2.66% | 0.54716 |
| STPT | 24.4. | USD | 0.08614 | -32.99% | 0.05377 | 7.24% | 0.05765 |
| SUN | 25.4. | USD | 0.01546 | -3.88% | 0.01353 | 10.37% | 0.01488 |
| Sushi | 25.4. | USD | 1.80870 | -43.07% | 0.93945 | 9.6% | 1.02974 |
| Swipe | 25.4. | USD | 0.49946 | -27.51% | 0.33941 | 6.68% | 0.36205 |
| Synthetix Collateral Token | 25.4. | USD | 4.92598 | -39.96% | 2.95773 | 2.95784 | |
| Tellor | 25.4. | USD | 94.7109 | -37.84% | 55.1037 | 6.84% | 58.8774 |
| Tether | 25.4. | USD | 0.99997 | -0.02% | 1.00054 | -0.07% | 0.99982 |
| Tezos (Pre-Launch) | 25.4. | USD | 1.37847 | -26.42% | 0.98600 | 2.88% | 1.01437 |
| The Graph | 25.4. | USD | 0.39851 | -33.13% | 0.25757 | 3.45% | 0.26645 |
| The Sandbox | 25.4. | USD | 0.72093 | -35.72% | 0.44196 | 4.84% | 0.46337 |
| Theta Fuel | 25.4. | USD | 0.08971 | 45.15% | 0.08634 | 50.86% | 0.13020 |
| Theta Token | 25.4. | USD | 3.06756 | -19.4% | 2.06519 | 19.72% | 2.47259 |
| TRON | 25.4. | USD | 0.12077 | -2.99% | 0.10993 | 6.64% | 0.11723 |
| True USD | 25.4. | USD | 1.02007 | -1.95% | 1.00056 | -0.03% | 1.00031 |
| Trust Wallet Token | 25.4. | USD | 1.41750 | -23.28% | 1.11666 | -2.61% | 1.08757 |
| UMA | 25.4. | USD | 4.20526 | -31.96% | 2.65863 | 7.63% | 2.86156 |
| Unifi Protocol DAO | 25.4. | USD | 7.63687 | -51.96% | 3.75510 | -2.3% | 3.66894 |
| Universe | 25.4. | USD | 12.7115 | -37.53% | 7.51053 | 5.73% | 7.94140 |
| VeChain | 25.4. | USD | 0.04499 | -11.56% | 0.04058 | -1.98% | 0.03980 |
| Venus | 25.4. | USD | 17.2349 | -39.18% | 10.3897 | 0.9% | 10.4835 |
| Waves | 25.4. | USD | 4.02904 | -39.71% | 2.49368 | -2.59% | 2.42924 |
| WETH | 25.4. | USD | 3 591.84 | -12.01% | 3 069.87 | 2.96% | 3 160.77 |
| Wootrade | 25.4. | USD | 0.47955 | -32.51% | 0.29583 | 9.43% | 0.32372 |
| Wrapped Bitcoin | 25.4. | USD | 70 033.5 | -7.81% | 63 926.2 | 1.% | 64 569.5 |
| Wrapped BNB | 25.4. | USD | 580.060 | 5.86% | 556.606 | 10.32% | 614.104 |
| Wrapped NXM | 25.4. | USD | 73.6700 | -10.66% | 62.7440 | 4.89% | 65.8182 |
| XRP (Ripple) | 25.4. | USD | 0.63177 | -16.85% | 0.50324 | 4.41% | 0.52539 |
| yearn.finance | 25.4. | USD | 9 217.58 | -23.39% | 6 871.13 | 2.78% | 7 062.24 |
| Zcash | 25.4. | USD | 31.6275 | -26.11% | 22.2753 | 4.92% | 23.3723 |
| Zilliqa | 25.4. | USD | 0.03729 | -30.84% | 0.02481 | 4.03% | 0.02579 |
|
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 26.3.2024. Cena pred týždňom je k 19.4.2024. Zdroj dát: kurzy.cz |
|||||||
Najnovšie správy kryptomeny
| pi 19.4. | Bitcoin: Dnešný havling "zníženie na polovicu" prinesie baníkom po 4 rokoch polovičné odmeny J&T BANKA |
| po 25.3. | Bitcoin prekonal hranicu 70 000 USD XTB Online Trading |
| pi 22.3. | Mesiac pred havlingom (znížením hodnoty bitcoinu na polovicu) by mohlo byť veľa prekvapení WBTCB |
| po 11.3. | Britský regulačný orgán povolil kryptomenové ETN - Bitcoin stúpa nad 71 000 USD kurzy.cz |
| ut 5.3. | Bitcoin na historickom maxime voči popredným svetovým menám eToro |
| všetky správy | |
Obchodovanie CFD kurzy online
Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné.
Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.
© 2011 - 2024 kurzy-online.sk,
RSS,
používanie súborov cookie, pravidlá ochrany súkromia, vylúčenie zodpovednosti
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o. Verzia: 3.1
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o. Verzia: 3.1