Mena | Kód | poč. | kurz 15.04.2024 |
zmena |
kurz 16.04.2024 |
zmena |
kurz 17.04.2024 |
||
---|---|---|---|---|---|---|---|---|---|
Za jednotku (poč.) danej meny zaplatím (kurz v tabulke) euro. | zdroj dát: visaeurope.com | ||||||||
Agentínske peso |
|
ARS | 1 | 0.0010 | -1.78% | 0.0010 | -1.41% | 0.0010 | |
Albánsky lek |
|
ALL | 1 | 0.0099 | 0.45% | 0.0100 | -0.06% | 0.0100 | |
Alžírsky dinár |
|
DZD | 1 | 0.0070 | -0.07% | 0.0070 | 0.19% | 0.0070 | |
Americký dolár |
|
USD | 1 | 0.9415 | 0.03% | 0.9418 | 0.18% | 0.9435 | |
Antilský gulden |
|
ANG | 1 | 0.5260 | 0.03% | 0.5261 | 0.18% | 0.5271 | |
Arménsky dram |
|
AMD | 1 | 0.0024 | -0.13% | 0.0024 | 0.21% | 0.0024 | |
Arubský florin |
|
AWG | 1 | 0.5260 | 0.03% | 0.5261 | 0.18% | 0.5271 | |
Austrálsky dolár |
|
AUD | 1 | 0.6126 | -0.47% | 0.6098 | -0.44% | 0.6071 | |
Azerbajdžanský manat |
|
AZN | 1 | 0.5555 | 0.03% | 0.5556 | 0.18% | 0.5566 | |
Bahamský dolár |
|
BSD | 1 | 0.9415 | 0.03% | 0.9418 | 0.18% | 0.9435 | |
Bahrainský dinár |
|
BHD | 1 | 2.4974 | 0.03% | 2.4981 | 0.18% | 2.5026 | |
Bangladéšska taka |
|
BDT | 1 | 0.0086 | 0.03% | 0.0086 | 0.17% | 0.0086 | |
Barbadoský dolár |
|
BBD | 1 | 0.4731 | 0.03% | 0.4733 | 0.18% | 0.4741 | |
Belizský dolár |
|
BZD | 1 | 0.4749 | 0.03% | 0.4751 | 0.18% | 0.4759 | |
Bermudský dolár |
|
BMD | 1 | 0.9415 | 0.03% | 0.9418 | 0.18% | 0.9435 | |
Bhutánsky ngultrum |
|
BTN | 1 | 0.0113 | -0.07% | 0.0113 | 0.10% | 0.0113 | |
Bieloruský rubeľ |
|
BYN | 1 | 0.2885 | -0.04% | 0.2883 | -0.10% | 0.2881 | |
Bolívijské boliviano |
|
BOB | 1 | 0.1372 | 0.03% | 0.1373 | 0.18% | 0.1375 | |
Bosniansko-herceg. marka |
|
BAM | 1 | 0.5113 | 0.00% | 0.5113 | 0.00% | 0.5113 | |
Botswanská pula |
|
BWP | 1 | 0.0685 | -0.25% | 0.0684 | 0.04% | 0.0684 | |
Brazílsky reál |
|
BRL | 1 | 0.1850 | -0.24% | 0.1846 | -1.66% | 0.1815 | |
Britská libra |
|
GBP | 1 | 1.1726 | 0.02% | 1.1728 | -0.02% | 1.1725 | |
Brunejský dolár |
|
BND | 1 | 0.6966 | -0.52% | 0.6930 | 0.05% | 0.6933 | |
Bulharský lev |
|
BGN | 1 | 0.5113 | 0.00% | 0.5113 | 0.00% | 0.5113 | |
Česká koruna |
|
CZK | 100 | 3.9545 | 0.20% | 3.9624 | 0.32% | 3.9750 | |
Čilské peso |
|
CLP | 100 | 0.0978 | -1.43% | 0.0964 | -0.93% | 0.0955 | |
Čínsky juan |
|
CNY | 1 | 0.1301 | 0.02% | 0.1302 | 0.20% | 0.1304 | |
Dánska koruna |
|
DKK | 1 | 0.1341 | -0.00% | 0.1341 | -0.01% | 0.1341 | |
Dirham arabských emir. |
|
AED | 1 | 0.2565 | 0.02% | 0.2565 | 0.18% | 0.2570 | |
Dominikánske peso |
|
DOP | 1 | 0.0159 | 0.33% | 0.0160 | 0.13% | 0.0160 | |
Džibutský frank |
|
DJF | 1 | 0.0053 | 0.04% | 0.0053 | 0.17% | 0.0053 | |
Egyptská libra |
|
EGP | 1 | 0.0198 | -1.56% | 0.0195 | -0.22% | 0.0195 | |
Eritrejská nakfa |
|
ERN | 1 | 0.0628 | 0.03% | 0.0628 | 0.18% | 0.0629 | |
Estónska koruna |
|
EEK | 100 | 6.3912 | 0.00% | 6.3912 | 0.00% | 6.3912 | |
Etiópský birr |
|
ETB | 1 | 0.0166 | -0.07% | 0.0166 | 0.16% | 0.0166 | |
Falklandská libra |
|
FKP | 1 | 1.1827 | -0.45% | 1.1774 | -0.04% | 1.1770 | |
Fidžijský dolár |
|
FJD | 1 | 0.4170 | -0.49% | 0.4150 | -0.14% | 0.4144 | |
Filipínske peso |
|
PHP | 100 | 1.6625 | -0.30% | 1.6575 | -0.10% | 1.6558 | |
Francúzsky pacifický frank |
|
XPF | 1 | 0.0084 | 0.00% | 0.0084 | 0.00% | 0.0084 | |
Gambijské dalasi |
|
GMD | 1 | 0.0147 | 0.03% | 0.0147 | 0.18% | 0.0148 | |
Gibraltárska libra |
|
GIP | 1 | 1.1827 | -0.45% | 1.1774 | -0.04% | 1.1770 | |
Gruzínske lari |
|
GEL | 1 | 0.3562 | 0.10% | 0.3566 | 0.22% | 0.3574 | |
Guatemalský quetzal |
|
GTQ | 1 | 0.1211 | 0.16% | 0.1212 | 0.18% | 0.1215 | |
Guyanský dolár |
|
GYD | 1 | 0.0045 | 0.02% | 0.0045 | 0.20% | 0.0045 | |
Haitský gourde |
|
HTG | 1 | 0.0071 | 0.18% | 0.0071 | 0.10% | 0.0071 | |
Honduraská lempira |
|
HNL | 1 | 0.0383 | 0.56% | 0.0385 | -0.46% | 0.0383 | |
Hongkongský dolár |
|
HKD | 100 | 12.0120 | 0.13% | 12.0275 | 0.19% | 12.0505 | |
Chorvátska kuna |
|
HRK | 1 | 0.1327 | 0.00% | 0.1327 | 0.00% | 0.1327 | |
Indická rupia |
|
INR | 100 | 1.1301 | -0.07% | 1.1293 | 0.10% | 1.1304 | |
Indonézska rupia |
|
IDR | 1000 | 0.0590 | 0.00% | 0.0590 | 0.00% | 0.0590 | |
Islandská koruna |
|
ISK | 100 | 0.6662 | 0.02% | 0.6663 | -0.06% | 0.6659 | |
Izraelský šekel |
|
ILS | 1 | 0.2523 | 0.84% | 0.2544 | -0.43% | 0.2533 | |
Jamajský dolár |
|
JMD | 1 | 0.0061 | 0.34% | 0.0061 | 0.16% | 0.0061 | |
Japonský jen |
|
JPY | 100 | 0.6162 | -0.23% | 0.6148 | -0.63% | 0.6109 | |
Jemenský rial |
|
YER | 1 | 0.0038 | 0.03% | 0.0038 | 0.19% | 0.0038 | |
Jordánský dinár |
|
JOD | 1 | 1.3298 | 0.03% | 1.3302 | 0.18% | 1.3326 | |
Juhoafrický rand |
|
ZAR | 1 | 0.0502 | -0.38% | 0.0500 | -0.50% | 0.0497 | |
Juhokórejský won |
|
KRW | 100 | 0.0690 | -1.01% | 0.0683 | -0.29% | 0.0681 | |
Kajmanský dolár |
|
KYD | 1 | 1.1298 | 0.03% | 1.1302 | 0.18% | 1.1322 | |
Kanadský dolár |
|
CAD | 1 | 0.6840 | 0.04% | 0.6843 | -0.18% | 0.6831 | |
Kapverdské escudo |
|
CVE | 1 | 0.0091 | 0.00% | 0.0091 | 0.00% | 0.0091 | |
Katarský riál |
|
QAR | 1 | 0.2587 | 0.03% | 0.2587 | 0.18% | 0.2592 | |
Kazachstanský tenge |
|
KZT | 1 | 0.0021 | 0.24% | 0.0021 | 0.19% | 0.0021 | |
Keňský šiling |
|
KES | 1 | 0.0073 | -0.74% | 0.0072 | -0.21% | 0.0072 | |
Kirgizský som |
|
KGS | 1 | 0.0106 | 0.03% | 0.0106 | 0.19% | 0.0106 | |
Kolumbijské peso |
|
COP | 1000 | 0.2460 | -0.81% | 0.2440 | -0.41% | 0.2430 | |
Komorský frank |
|
KMF | 1 | 0.0020 | 0.00% | 0.0020 | 0.00% | 0.0020 | |
Kostarický colón |
|
CRC | 1 | 0.0019 | 0.11% | 0.0019 | 0.16% | 0.0019 | |
Kuvajtský dinár |
|
KWD | 1 | 3.0559 | 0.03% | 3.0569 | 0.15% | 3.0615 | |
Lesothský loti |
|
LSL | 1 | 0.0505 | -0.75% | 0.0501 | -0.56% | 0.0498 | |
Libérijský dolár |
|
LRD | 1 | 0.0049 | 0.04% | 0.0049 | 0.16% | 0.0049 | |
Libíjsky dinár |
|
LYD | 1 | 0.1952 | 0.03% | 0.1953 | 0.18% | 0.1956 | |
Macauská pataca |
|
MOP | 1 | 0.1168 | 0.13% | 0.1169 | 0.14% | 0.1171 | |
Macedónsky denár |
|
MKD | 1 | 0.0163 | 0.07% | 0.0163 | 0.01% | 0.0163 | |
Madagaskarský ariary |
|
MGA | 1 | 0.0002 | 0.00% | 0.0002 | 0.00% | 0.0002 | |
Maďarský forint |
|
HUF | 100 | 0.2596 | -1.16% | 0.2566 | -0.66% | 0.2549 | |
Malajzský ringgit |
|
MYR | 1 | 0.1982 | -0.39% | 0.1974 | -0.03% | 0.1974 | |
Malawijská kwacha |
|
MWK | 1 | 0.0005 | 0.18% | 0.0005 | 0.18% | 0.0006 | |
Maldivská rupia |
|
MVR | 1 | 0.0611 | 0.03% | 0.0611 | 0.18% | 0.0612 | |
Maltská líra |
|
MTL | 1 | 2.3294 | 0.00% | 2.3294 | 0.00% | 2.3294 | |
Marocký dirham |
|
MAD | 100 | 9.4153 | -1.29% | 9.2942 | 0.04% | 9.2978 | |
Maurícijská rupia |
|
MUR | 1 | 0.0204 | -0.97% | 0.0202 | 0.57% | 0.0203 | |
Mauritánska ouguiya |
|
MRO | 1 | 0.0024 | 0.21% | 0.0024 | 0.17% | 0.0024 | |
Mexické peso |
|
MXN | 100 | 5.7452 | -0.87% | 5.6953 | -0.68% | 5.6566 | |
Mjanmarský kyat |
|
MMK | 1 | 0.0004 | 0.00% | 0.0004 | 0.22% | 0.0004 | |
Moldavský lei |
|
MDL | 1 | 0.0535 | -0.48% | 0.0533 | -0.20% | 0.0532 | |
Mongolský tugrik |
|
MNT | 1 | 0.0003 | 0.00% | 0.0003 | 0.36% | 0.0003 | |
Nepálska rupia |
|
NPR | 1 | 0.0071 | -0.07% | 0.0071 | 0.10% | 0.0071 | |
Nikaragujská zlatá córdoba |
|
NIO | 1 | 0.0257 | 0.03% | 0.0257 | 0.18% | 0.0258 | |
Nórska koruna |
|
NOK | 1 | 0.0865 | -0.02% | 0.0865 | -0.24% | 0.0863 | |
Novozélandský dolár |
|
NZD | 1 | 0.5661 | -0.95% | 0.5607 | -0.56% | 0.5576 | |
Ománsky riál |
|
OMR | 1 | 2.4461 | 0.03% | 2.4468 | 0.18% | 2.4512 | |
Pakistanská rupia |
|
PKR | 1 | 0.0034 | 0.06% | 0.0034 | -0.03% | 0.0034 | |
Panamská balboa |
|
PAB | 1 | 0.9415 | 0.03% | 0.9418 | 0.18% | 0.9435 | |
Papuánska kina |
|
PGK | 1 | 0.2490 | 0.03% | 0.2491 | 0.14% | 0.2495 | |
Paraguajské guarani |
|
PYG | 1 | 0.0001 | 0.00% | 0.0001 | 0.00% | 0.0001 | |
Peruánsky nový sol |
|
PEN | 1 | 0.2544 | -0.54% | 0.2530 | -0.87% | 0.2509 | |
Poľský zlotý |
|
PLN | 1 | 0.2352 | -0.12% | 0.2350 | -0.86% | 0.2329 | |
Rumunský lei |
|
RON | 1 | 0.2033 | -0.41% | 0.2025 | -0.15% | 0.2022 | |
Ruský rubeľ |
|
RUB | 100 | 1.0128 | 0.01% | 1.0129 | -0.17% | 1.0112 | |
Rwandský frank |
|
RWF | 1 | 0.0007 | 0.00% | 0.0007 | 0.14% | 0.0007 | |
Salvádorský colón |
|
SVC | 1 | 0.1076 | 0.03% | 0.1076 | 0.18% | 0.1078 | |
Samojská tala |
|
WST | 1 | 0.3506 | -0.43% | 0.3491 | -0.06% | 0.3489 | |
Saudsko arabský riál |
|
SAR | 1 | 0.2510 | 0.03% | 0.2511 | 0.18% | 0.2516 | |
Seychelská rupia |
|
SCR | 1 | 0.0665 | -1.81% | 0.0653 | 1.55% | 0.0663 | |
Singapurský dolár |
|
SGD | 1 | 0.6966 | -0.52% | 0.6930 | 0.05% | 0.6933 | |
Somálsky šiling |
|
SOS | 1 | 0.0017 | 0.00% | 0.0017 | 0.18% | 0.0017 | |
Srbský dinár |
|
RSD | 100 | 0.8559 | -0.04% | 0.8556 | 0.11% | 0.8565 | |
Sri lanská rupia |
|
LKR | 1 | 0.0032 | -0.16% | 0.0032 | 0.13% | 0.0032 | |
Stredoafrický frank |
|
XAF | 1 | 0.0015 | 0.00% | 0.0015 | 0.00% | 0.0015 | |
Sudánská libra |
|
SDG | 1 | 0.0016 | 0.06% | 0.0016 | 0.19% | 0.0016 | |
Svätohelenská libra |
|
SHP | 1 | 1.1827 | -0.45% | 1.1774 | -0.04% | 1.1770 | |
Svazijský lilangeni |
|
SZL | 1 | 0.0505 | -0.75% | 0.0501 | -0.56% | 0.0498 | |
Sýrijská libra |
|
SYP | 1 | 0.0001 | 0.00% | 0.0001 | 0.00% | 0.0001 | |
Šalamúnsky dolár |
|
SBD | 1 | 0.1149 | -0.34% | 0.1145 | 0.06% | 0.1145 | |
Švajčiarsky frank |
|
CHF | 1 | 1.0334 | -0.01% | 1.0333 | 0.01% | 1.0333 | |
Švédska koruna |
|
SEK | 1 | 0.0870 | -0.40% | 0.0867 | -0.08% | 0.0866 | |
Tadžikistanský somoni |
|
TJS | 1 | 0.0861 | 0.13% | 0.0862 | 0.20% | 0.0864 | |
Tajwanský dolár, taiwanský dolár |
|
TWD | 100 | 2.9165 | -0.40% | 2.9048 | -0.11% | 2.9016 | |
Tanzánsky šiling |
|
TZS | 1 | 0.0004 | 0.00% | 0.0004 | 0.27% | 0.0004 | |
Thajský baht |
|
THB | 100 | 2.5923 | -0.60% | 2.5767 | 0.12% | 2.5799 | |
Tonžská paanga |
|
TOP | 1 | 0.4058 | -0.30% | 0.4046 | 0.02% | 0.4047 | |
Trinidadsko tobagský dolár |
|
TTD | 1 | 0.1399 | 0.58% | 0.1407 | 0.18% | 0.1409 | |
Tuniský dinár |
|
TND | 1 | 0.2999 | -0.13% | 0.2995 | -0.07% | 0.2992 | |
Turecká líra |
|
TRY | 1 | 0.0291 | -0.11% | 0.0291 | -0.02% | 0.0291 | |
Turkménsky manat |
|
TMT | 1 | 0.2697 | 0.03% | 0.2698 | 0.18% | 0.2703 | |
Ugandský šiling |
|
UGX | 1 | 0.0002 | -0.40% | 0.0002 | 0.00% | 0.0002 | |
Ukrajinská hrivna |
|
UAH | 100 | 2.4038 | -0.56% | 2.3904 | -0.26% | 2.3841 | |
Uruguajské peso |
|
UYU | 1 | 0.0243 | -0.24% | 0.0242 | -0.67% | 0.0241 | |
Vanuatské vatu |
|
VUV | 1 | 0.0080 | -0.74% | 0.0079 | -0.09% | 0.0079 | |
Vietnamský dong |
|
VND | 1000 | 0.0380 | -2.63% | 0.0370 | 0.00% | 0.0370 | |
Východokaribský dolár |
|
XCD | 1 | 0.3502 | 0.03% | 0.3503 | 0.18% | 0.3510 | |
Zambijská kwacha |
|
ZMW | 1 | 0.0377 | -0.29% | 0.0376 | -0.13% | 0.0376 | |
Západoafrický frank |
|
XOF | 1 | 0.0015 | 0.00% | 0.0015 | 0.00% | 0.0015 |
ut 16.4. | USD/JPY prekonal predchádzajúce maximum InstaForex |
po 15.4. | Iránsky rial sa po útoku na Izrael prepadol na historické minimum kurzy.cz |
št 11.4. | ECB ponechala sadzby eura nezmenené. Fed nemusí byť nevyhnutne vodítkom kurzy.cz |
st 10.4. | US100 klesá po údajoch o inflácii v USA XTB Online Trading |
št 4.4. | Stredoeurópske meny mierne posilnili v dôsledku slabšieho dolára (Komentár) Komerční banka |
po 1.4. | Investori majú za sebou najlepší začiatok roka za posledných 5 rokov Patria Finance |
pi 22.3. | EUR rastie po zlepšení indexu IFO XTB Online Trading |
št 21.3. | ČNB v stredu znížila sadzby Česká spořitelna |
po 18.3. | 7 dní s českou korunou - stredajšie zasadnutia ČNB a Fedu budú pre korunu … Raiffeisenbank a.s. |
pi 15.3. | Graf dňa - Menový pár EURUSD včera zaznamenal masívny výpredaj XTB Online Trading |
všetky správy |