Bitcoin cena v USD

Bitcoin Cash cena v USD

Dash cena v USD

EOS cena v USD

Ethereum cena v USD

Litecoin cena v USD

Monero cena v USD

NEO cena v USD

Stellar cena v USD

XRP (Ripple) cena v USD

Názov	dátum	mena	cena pred mesiacom	zmena za mesiac	cena pred týždňom	zmena za týždeň	aktuálna cena
Komodity - Kryptomeny
0x	16.5.	USD	0.48765	2.05%	0.45877	8.47%	0.49766
1inch	16.5.	USD	0.38065	0.13%	0.36121	5.53%	0.38120
Aave	16.5.	USD	83.6342	2.77%	84.1849	2.09%	85.9524
Aavegotchi GHST Token	16.5.	USD	1.97664	-12.8%	1.74416	-1.18%	1.72370
Algorand	16.5.	USD	0.16845	3.32%	0.18337	-5.08%	0.17412
Alien Worlds	15.5.	USD	0.01541	7.79%	0.01684	-1.2%	0.01657
Ankr	16.5.	USD	0.04269	2.57%	0.04425	-1.13%	0.04378
ARPA Chain	16.5.	USD	0.06825	3.22%	0.06548	7.63%	0.07054
Atomic Coin	16.5.	USD	8.04139	6.07%	8.64726	-1.36%	8.52981
Audius	16.5.	USD	0.17987	-14.51%	0.16157	-4.83%	0.15383
Avalanche	16.5.	USD	33.5324	2.77%	33.7137	2.21%	34.4612
Axie Infinity Shards	16.5.	USD	6.91041	4.25%	7.09940	1.48%	7.20461
Badger DAO	16.5.	USD	4.18482	-2.18%	4.31859	-5.21%	4.09387
BakeryToken	16.5.	USD	0.23372	16.38%	0.26560	2.4%	0.27195
Balancer	16.5.	USD	3.73958	-8.09%	3.41935	0.52%	3.43732
Band Protocol	16.5.	USD	1.43714	2.05%	1.48256	-1.08%	1.46674
Basic Attention Token	16.5.	USD	0.23738	0.75%	0.23697	0.92%	0.23915
Bella Protocol	16.5.	USD	0.89645	-7.47%	0.88115	-5.86%	0.82962
Binance Coin	16.5.	USD	534.344	6.51%	585.623	-2.82%	569.131
Binance USD	16.5.	USD	1.00031		1.00030		1.00031
Bitcoin	16.5.	USD	61 275.2	6.45%	60 790.4	7.3%	65 231.3
Bitcoin BEP2	16.5.	USD	61 278.1	6.62%	60 844.2	7.38%	65 339.2
Bitcoin Cash	16.5.	USD	463.706	-4.06%	426.576	4.29%	444.889
Bitcoin Gold	16.5.	USD	35.1837	-1.15%	33.6018	3.5%	34.7794
Bitcoin SV	16.5.	USD	65.0791	-3.83%	61.5727	1.64%	62.5875
Bluzelle	16.5.	USD	0.40432	-11.48%	0.35405	1.07%	0.35794
Burger finance	13.5.	USD	0.51077	-11.48%	0.44765	1.%	0.45218
Cardano	16.5.	USD	0.44434	3.46%	0.44826	2.54%	0.45969
Cartesi	15.5.	USD	0.18634	3.59%	0.20091	-3.94%	0.19302
Celer Network	15.5.	USD	0.02460	6.09%	0.02713	-3.7%	0.02610
Celo	16.5.	USD	0.77610	5.43%	0.79229	3.28%	0.81829
Compound Coin	16.5.	USD	51.8790	6.55%	54.3246	1.76%	55.2820
COTI	16.5.	USD	0.10728	8.94%	0.11584	0.94%	0.11692
Crypto.com Chain	16.5.	USD	0.12109	2.06%	0.12297	0.48%	0.12356
Curve DAO Token	16.5.	USD	0.42509	-1.11%	0.42165	-0.31%	0.42040
Dai	16.5.	USD	0.99997	-0.01%	0.99989		0.99991
Dash	16.5.	USD	27.6156	6.66%	29.1653	1.%	29.4574
DIA	16.5.	USD	0.44082	7.73%	0.46176	2.83%	0.47487
DigiByte	16.5.	USD	0.01224	-4.1%	0.01223	-4.1%	0.01166
DODO	15.5.	USD	0.15162	15.69%	0.18512	-5.25%	0.17539
Dogecoin	16.5.	USD	0.14760	1.62%	0.14428	3.95%	0.14996
Elrond	16.5.	USD	39.6290	0.92%	39.6474	0.87%	39.9952
Enjin Coin	16.5.	USD	0.31700	-5.62%	0.28351	5.53%	0.29921
EOS	16.5.	USD	0.73151	10.06%	0.79045	1.84%	0.80513
Ethereum	16.5.	USD	2 984.76	-1.34%	2 909.76	1.2%	2 944.90
Ethereum Classic	16.5.	USD	25.4085	7.25%	26.3978	3.23%	27.2519
Fantom	16.5.	USD	0.67429	18.59%	0.71672	11.58%	0.79967
FarmaTrust	16.5.	USD	1.23163	33.44%	1.68035	-2.2%	1.64346
Fetch	16.5.	USD	1.98361	14.96%	2.20939	3.21%	2.28048
Filecoin [Futures]	16.5.	USD	5.84362	-1.61%	5.62168	2.27%	5.74968
Flow Protocol	16.5.	USD	0.84479	3.12%	0.86195	1.06%	0.87116
Frontier	16.5.	USD	0.74137	51.56%	1.47357	-23.75%	1.12370
Hedera Hashgraph	16.5.	USD	0.07811	43.91%	0.10573	6.33%	0.11237
ChainLink	16.5.	USD	13.1344	18.07%	13.5686	14.29%	15.5081
Chia Network	15.5.	USD	29.9113	4.03%	32.6483	-4.69%	31.1193
Chiliz	16.5.	USD	0.10906	8.06%	0.12580	-6.28%	0.11788
Chromia	16.5.	USD	0.30181	11.13%	0.26413	26.99%	0.33537
ICON	15.5.	USD	0.22276	-5.39%	0.21823	-3.4%	0.21083
iExec RLC	16.5.	USD	2.36163	39.52%	3.28708	0.24%	3.29500
Injective Protocol	16.5.	USD	26.0408	-10.09%	24.8370	-5.73%	23.4153
IoTeX	16.5.	USD	0.05153	-4.08%	0.04844	2.06%	0.04935
JUST	16.5.	USD	0.03178	1.25%	0.03226	-0.31%	0.03217
Klaytn	16.5.	USD	0.17679	-2.44%	0.16893	2.13%	0.17249
Kusama	16.5.	USD	30.5367	-5.09%	28.6720	1.09%	28.9848
Lisk	16.5.	USD	1.41545	38.56%	1.90581	2.91%	1.96140
Litecoin	16.5.	USD	80.1953	2.8%	80.1624	2.84%	82.4442
Loopring	16.5.	USD	0.24619	2.23%	0.24475	2.81%	0.25165
Luna Coin	16.5.	USD	0.59537	-2.99%	0.58868	-1.89%	0.57757
Maker	16.5.	USD	3 144.12	-14.34%	2 673.66	0.73%	2 693.32
Matic Network	16.5.	USD	0.66801	3.95%	0.67182	3.36%	0.69435
Menlo One	16.5.	USD	0.01932	3.62%	0.01976	1.01%	0.02004
Metal	16.5.	USD	1.45899	29.12%	1.84552	2.08%	1.88395
Monero	16.5.	USD	117.334	13.99%	132.579	0.88%	133.757
MX Token	16.5.	USD	5.34256	-13.7%	4.94369	-6.74%	4.61075
MyNeighborAlice	16.5.	USD	1.18448	-1.2%	1.16223	0.7%	1.17035
NEAR Protocol	16.5.	USD	5.40956	48.12%	7.25170	10.49%	8.01291
NEM	16.5.	USD	0.03488	6.59%	0.03723		0.03716
NEO	16.5.	USD	17.4177	-12.7%	14.9527	1.69%	15.2065
Nervos Network	16.5.	USD	0.02113	-30.34%	0.01638	-10.37%	0.01467
NFTX Hashmasks Index	16.5.	USD	3.25473	2.54%	3.19103	4.59%	3.33757
Ocean Protocol	16.5.	USD	0.83671	13.38%	0.92886	2.13%	0.94868
OmiseGO	16.5.	USD	0.62215	4.11%	0.64242	0.84%	0.64780
Ontology	16.5.	USD	0.29268	8.09%	0.32688	-3.22%	0.31639
Orchid	16.5.	USD	0.10519	-8.94%	0.09840	-2.65%	0.09576
Origin Protocol	16.5.	USD	0.14996	-9.87%	0.14122	-4.25%	0.13519
PancakeSwap	16.5.	USD	2.66176	-3.04%	2.61178	-1.19%	2.58089
Paris Saint-Germain Fan Token	15.5.	USD	4.48480	-15.29%	4.11969	-7.78%	3.79948
Phala.Network	16.5.	USD	0.19029	-6.89%	0.18596	-4.74%	0.17716
Polkadot	16.5.	USD	6.57966	6.83%	6.74996	4.13%	7.02912
Qtum	16.5.	USD	3.75981	-4.21%	3.58493	0.46%	3.60164
Ravencoin	16.5.	USD	0.02812	4.62%	0.02891	1.73%	0.02936
Raydium	16.5.	USD	1.46176	14.92%	1.66791	0.72%	1.67997
Republic Protocol	16.5.	USD	0.05891	-1.19%	0.05808	0.17%	0.05819
SafePal	15.5.	USD	0.76560	7.09%	0.79136	3.6%	0.81991
SKALE Network	16.5.	USD	0.09355	-23.51%	0.07184	-0.28%	0.07155
Sola Token	16.5.	USD	132.134	20.45%	146.346	8.75%	159.161
Stellar	16.5.	USD	0.10756	-0.84%	0.10624	0.47%	0.10665
Storj	16.5.	USD	0.50917	3.45%	0.51620	2.05%	0.52681
STPT	15.5.	USD	0.05310	3.01%	0.05706	-4.21%	0.05466
SUN	16.5.	USD	0.01342	-2.99%	0.01340	-2.99%	0.01298
Sushi	16.5.	USD	0.94614	16.08%	1.06035	3.57%	1.09830
Swipe	16.5.	USD	0.32277	2.32%	0.32602	1.31%	0.33032
Synthetix Collateral Token	16.5.	USD	2.78792	-8.32%	2.58185	-1.01%	2.55601
Tellor	16.5.	USD	52.1131	106.45%	123.655	-13.%	107.591
Tether	16.5.	USD	1.00010		0.99981	0.03%	1.00010
Tezos (Pre-Launch)	16.5.	USD	0.94463	-2.22%	0.90977	1.52%	0.92374
The Graph	16.5.	USD	0.24166	25.56%	0.29154	4.11%	0.30349
The Sandbox	16.5.	USD	0.42945	1.67%	0.42203	3.48%	0.43673
Theta Fuel	16.5.	USD	0.08055	30.52%	0.10465	0.47%	0.10520
Theta Token	16.5.	USD	1.98898	10.35%	2.07886	5.57%	2.19489
TRON	16.5.	USD	0.10973	13.94%	0.12736	-1.89%	0.12502
True USD	16.5.	USD	0.99961	0.05%	0.99905	0.1%	1.00014
Trust Wallet Token	16.5.	USD	1.01711	5.88%	1.08478	-0.72%	1.07700
UMA	16.5.	USD	2.56111	40.47%	3.59882	-0.03%	3.59775
Unifi Protocol DAO	15.5.	USD	3.50108	-1.12%	3.59658	-3.75%	3.46186
Universe	16.5.	USD	6.88056	5.98%	7.10841	2.58%	7.29226
VeChain	16.5.	USD	0.03798	-7.37%	0.03463	1.73%	0.03524
Venus	15.5.	USD	9.54567	-3.66%	9.47655	-2.96%	9.19640
Waves	16.5.	USD	2.47431	-1.52%	2.29915	5.98%	2.43679
WETH	16.5.	USD	2 989.92	-1.68%	2 907.18	1.12%	2 939.74
Wootrade	16.5.	USD	0.27774	1.62%	0.28176	0.14%	0.28216
Wrapped Bitcoin	16.5.	USD	61 298.9	6.56%	60 792.2	7.45%	65 322.4
Wrapped BNB	16.5.	USD	535.843	6.15%	585.944	-2.93%	568.804
Wrapped NXM	16.5.	USD	61.3535	3.8%	62.8185	1.38%	63.6910
XRP (Ripple)	16.5.	USD	0.49510	4.16%	0.50207	2.7%	0.51570
yearn.finance	16.5.	USD	6 724.90	0.54%	6 805.74	-0.66%	6 761.23
Zcash	16.5.	USD	21.0425	12.69%	22.8771	3.65%	23.7136
Zilliqa	16.5.	USD	0.02338	-1.29%	0.02299	0.43%	0.02313
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 17.4.2024. Cena pred týždňom je k 10.5.2024. Zdroj dát: kurzy.cz