História kurzu jamajského dolára (EUR/JMD)

máj 2024
1.5.2024 - 165.289256
apríl 2024
30.4.2024 - 165.645188
29.4.2024 - 165.535507
28.4.2024 - 165.535507
27.4.2024 - 165.535507
25.4.2024 - 164.419599
24.4.2024 - 164.934851
23.4.2024 - 165.700083
22.4.2024 - 163.853842
21.4.2024 - 163.853842
18.4.2024 - 163.505559
17.4.2024 - 163.078930
16.4.2024 - 163.345312
15.4.2024 - 163.907556
14.4.2024 - 163.907556
13.4.2024 - 163.907556
12.4.2024 - 165.234633
11.4.2024 - 164.989276
10.4.2024 - 165.947561
8.4.2024 - 165.098233
7.4.2024 - 165.098233
4.4.2024 - 164.365549
3.4.2024 - 163.907556
2.4.2024 - 163.988193
1.4.2024 - 163.639339
marec 2024
31.3.2024 - 163.639339
30.3.2024 - 163.639339
29.3.2024 - 163.746520
27.3.2024 - 164.500740
26.3.2024 - 164.149705
25.3.2024 - 164.149705
24.3.2024 - 164.149705
23.3.2024 - 164.149705
22.3.2024 - 166.140555
21.3.2024 - 164.690382
20.3.2024 - 164.663264
19.3.2024 - 166.500167
18.3.2024 - 166.333999
17.3.2024 - 166.333999
16.3.2024 - 166.333999
15.3.2024 - 167.532250
14.3.2024 - 168.293504
13.3.2024 - 168.095478
10.3.2024 - 168.690958
9.3.2024 - 168.690958
8.3.2024 - 167.336011
7.3.2024 - 166.944908
6.3.2024 - 167.560322
5.3.2024 - 166.805671
4.3.2024 - 167.392032
3.3.2024 - 167.392032
1.3.2024 - 166.223404
február 2024
29.2.2024 - 166.251039
28.2.2024 - 166.805671
27.2.2024 - 166.500167
26.2.2024 - 166.472449
25.2.2024 - 166.472449
24.2.2024 - 166.472449
23.2.2024 - 167.392032
22.2.2024 - 168.095478
21.2.2024 - 167.028562
20.2.2024 - 167.224080
19.2.2024 - 166.306336
18.2.2024 - 166.306336
17.2.2024 - 166.306336
16.2.2024 - 166.278683
15.2.2024 - 166.583375
14.2.2024 - 165.837479
13.2.2024 - 165.617754
12.2.2024 - 165.700083
11.2.2024 - 165.700083
10.2.2024 - 165.700083
8.2.2024 - 164.446637
6.2.2024 - 165.098233
4.2.2024 - 167.140231
3.2.2024 - 167.140231
2.2.2024 - 164.907652
1.2.2024 - 165.125495
január 2024
31.1.2024 - 166.472449
30.1.2024 - 166.638894
28.1.2024 - 167.504188
27.1.2024 - 167.504188
26.1.2024 - 167.841558
25.1.2024 - 167.672703
24.1.2024 - 166.638894
23.1.2024 - 167.364017
21.1.2024 - 166.223404
20.1.2024 - 166.223404
18.1.2024 - 167.028562
17.1.2024 - 167.252049
16.1.2024 - 169.118891
13.1.2024 - 167.280027
12.1.2024 - 167.196121
11.1.2024 - 167.954316
10.1.2024 - 166.917042
9.1.2024 - 167.084378
7.1.2024 - 166.389351
6.1.2024 - 166.389351
5.1.2024 - 166.972783
3.1.2024 - 166.223404
2.1.2024 - 168.947457

december 2023
31.12.2023 - 168.947457
30.12.2023 - 168.947457
29.12.2023 - 169.118891
27.12.2023 - 169.147497
26.12.2023 - 168.152009
23.12.2023 - 168.152009
22.12.2023 - 168.350168
20.12.2023 - 168.350168
19.12.2023 - 168.350168
18.12.2023 - 166.583375
15.12.2023 - 166.251039
14.12.2023 - 164.798945
13.12.2023 - 164.554879
12.12.2023 - 164.311535
11.12.2023 - 164.041995
10.12.2023 - 164.041995
9.12.2023 - 164.041995
8.12.2023 - 164.527805
7.12.2023 - 164.581962
5.12.2023 - 166.555630
4.12.2023 - 166.889186
3.12.2023 - 166.889186
2.12.2023 - 166.889186
1.12.2023 - 168.463612
november 2023
30.11.2023 - 169.692856
27.11.2023 - 168.265186
24.11.2023 - 168.265186
22.11.2023 - 166.750042
21.11.2023 - 167.785235
20.11.2023 - 166.694449
19.11.2023 - 166.694449
17.11.2023 - 165.672631
16.11.2023 - 165.700083
15.11.2023 - 163.559045
14.11.2023 - 163.132137
13.11.2023 - 162.999185
12.11.2023 - 162.999185
10.11.2023 - 164.122764
9.11.2023 - 164.122764
8.11.2023 - 163.132137
7.11.2023 - 162.866450
6.11.2023 - 161.316341
5.11.2023 - 161.316341
4.11.2023 - 161.316341
3.11.2023 - 161.576991
2.11.2023 - 159.821000
1.11.2023 - 160.410651
október 2023
31.10.2023 - 160.282096
30.10.2023 - 160.128102
29.10.2023 - 160.128102
28.10.2023 - 160.128102
27.10.2023 - 159.897665
26.10.2023 - 161.603103
25.10.2023 - 161.890886
24.10.2023 - 161.707633
23.10.2023 - 162.680983
22.10.2023 - 162.680983
21.10.2023 - 162.680983
20.10.2023 - 162.100827
19.10.2023 - 162.022035
18.10.2023 - 162.760417
17.10.2023 - 162.022035
16.10.2023 - 161.890886
14.10.2023 - 161.890886
13.10.2023 - 161.004669
11.10.2023 - 162.390386
10.10.2023 - 161.943320
9.10.2023 - 160.359205
8.10.2023 - 160.359205
6.10.2023 - 160.616768
5.10.2023 - 159.897665
4.10.2023 - 159.846547
3.10.2023 - 160.256410
2.10.2023 - 161.472630
1.10.2023 - 161.472630
september 2023
30.9.2023 - 161.472630
29.9.2023 - 160.487883
28.9.2023 - 160.436387
26.9.2023 - 161.759948
23.9.2023 - 163.719712
22.9.2023 - 162.416761
21.9.2023 - 163.212012
19.9.2023 - 163.398693
18.9.2023 - 163.158753
17.9.2023 - 163.158753
16.9.2023 - 163.158753
15.9.2023 - 161.550889
14.9.2023 - 164.880462
13.9.2023 - 163.773338
12.9.2023 - 163.800164
11.9.2023 - 163.988193
10.9.2023 - 163.988193
8.9.2023 - 164.284541
7.9.2023 - 164.690382
5.9.2023 - 164.554879
4.9.2023 - 164.962059
2.9.2023 - 164.962059
1.9.2023 - 165.892502
august 2023
31.8.2023 - 166.417041
30.8.2023 - 165.700083
29.8.2023 - 166.112957
28.8.2023 - 165.864986
26.8.2023 - 165.864986
25.8.2023 - 165.289256
24.8.2023 - 165.947561
21.8.2023 - 165.892502
19.8.2023 - 165.892502
18.8.2023 - 166.057788
17.8.2023 - 166.306336
16.8.2023 - 166.944908
14.8.2023 - 167.982530
13.8.2023 - 167.982530
12.8.2023 - 167.982530
11.8.2023 - 168.095478
10.8.2023 - 167.982530
8.8.2023 - 168.293504
7.8.2023 - 167.869733
6.8.2023 - 167.869733
5.8.2023 - 167.869733
4.8.2023 - 166.917042
2.8.2023 - 166.444740
1.8.2023 - 168.180289
júl 2023
31.7.2023 - 167.420057
30.7.2023 - 167.420057
29.7.2023 - 167.420057
28.7.2023 - 168.265186
27.7.2023 - 168.976005
26.7.2023 - 168.861871
25.7.2023 - 169.176112
24.7.2023 - 169.923534
23.7.2023 - 169.923534
22.7.2023 - 169.923534
21.7.2023 - 170.270730
20.7.2023 - 170.940171
19.7.2023 - 171.467764
18.7.2023 - 171.821306
17.7.2023 - 171.379606
16.7.2023 - 171.379606
14.7.2023 - 169.090294
12.7.2023 - 167.926113
9.7.2023 - 167.000668
7.7.2023 - 165.809982
6.7.2023 - 165.398611
5.7.2023 - 165.947561
4.7.2023 - 165.207335
3.7.2023 - 165.617754
2.7.2023 - 165.617754
1.7.2023 - 165.617754
jún 2023
30.6.2023 - 166.140555
29.6.2023 - 166.861338
27.6.2023 - 165.425972
26.6.2023 - 166.140555
25.6.2023 - 166.140555
24.6.2023 - 166.140555
23.6.2023 - 167.476135
22.6.2023 - 166.833500
21.6.2023 - 166.638894
20.6.2023 - 166.833500
19.6.2023 - 167.364017
18.6.2023 - 167.364017
17.6.2023 - 167.364017
16.6.2023 - 165.617754
15.6.2023 - 165.180046
12.6.2023 - 165.371258
11.6.2023 - 165.371258
10.6.2023 - 165.371258
9.6.2023 - 163.853842
8.6.2023 - 164.500740
7.6.2023 - 164.176654
6.6.2023 - 162.232317
5.6.2023 - 162.680983
4.6.2023 - 162.680983
3.6.2023 - 162.680983
2.6.2023 - 163.158753
1.6.2023 - 163.025758
máj 2023
31.5.2023 - 162.206002
30.5.2023 - 163.719712
29.5.2023 - 163.719712
28.5.2023 - 163.719712
27.5.2023 - 163.719712
26.5.2023 - 162.733930
25.5.2023 - 164.230580
24.5.2023 - 163.532298
23.5.2023 - 165.152766
22.5.2023 - 164.609053
21.5.2023 - 164.609053
20.5.2023 - 164.609053
19.5.2023 - 164.636154
18.5.2023 - 166.251039
16.5.2023 - 165.892502
15.5.2023 - 165.920027
14.5.2023 - 165.920027
13.5.2023 - 165.920027
12.5.2023 - 165.645188
11.5.2023 - 167.588403
10.5.2023 - 166.889186
9.5.2023 - 167.168171
8.5.2023 - 166.666667
7.5.2023 - 166.666667
6.5.2023 - 166.666667
5.5.2023 - 165.864986
3.5.2023 - 165.207335
2.5.2023 - 165.535507
1.5.2023 - 165.525924
apríl 2023
30.4.2023 - 165.896454
29.4.2023 - 166.889186
28.4.2023 - 165.975104
27.4.2023 - 165.535507
26.4.2023 - 167.140231
25.4.2023 - 165.562914
24.4.2023 - 165.152766
23.4.2023 - 165.988357
22.4.2023 - 165.152766
20.4.2023 - 165.398611
19.4.2023 - 163.773338
18.4.2023 - 163.612565
17.4.2023 - 165.201355
16.4.2023 - 165.201355
15.4.2023 - 165.975104
14.4.2023 - 165.343915
13.4.2023 - 163.585801
12.4.2023 - 162.654522
11.4.2023 - 162.443145
10.4.2023 - 163.653097
9.4.2023 - 163.653097
8.4.2023 - 163.132137
7.4.2023 - 163.686192
6.4.2023 - 163.345312
5.4.2023 - 162.127108
4.4.2023 - 160.720026
3.4.2023 - 161.394448
2.4.2023 - 162.006808
1.4.2023 - 161.394448
marec 2023
31.3.2023 - 162.337662
29.3.2023 - 161.890886
28.3.2023 - 160.076837
27.3.2023 - 161.576991
26.3.2023 - 160.119202
25.3.2023 - 161.576991
24.3.2023 - 162.443145
23.3.2023 - 161.264312
22.3.2023 - 160.771704
21.3.2023 - 159.948816
20.3.2023 - 159.033079
19.3.2023 - 160.455019
18.3.2023 - 159.033079
17.3.2023 - 158.227848
16.3.2023 - 159.667891
15.3.2023 - 161.629223
14.3.2023 - 162.654522
13.3.2023 - 159.642401
12.3.2023 - 162.811347
11.3.2023 - 159.642401
10.3.2023 - 160.153748
9.3.2023 - 158.906722
8.3.2023 - 159.210317
7.3.2023 - 160.282096
6.3.2023 - 160.901046
5.3.2023 - 160.304211
4.3.2023 - 160.901046
3.3.2023 - 161.786119
2.3.2023 - 161.655351
1.3.2023 - 161.759948
február 2023
28.2.2023 - 161.134386
27.2.2023 - 161.655351
26.2.2023 - 161.537728
25.2.2023 - 161.655351
24.2.2023 - 162.575191
23.2.2023 - 162.733930
22.2.2023 - 163.309290
21.2.2023 - 163.315972
20.2.2023 - 162.916014
19.2.2023 - 163.145750
18.2.2023 - 162.337662
17.2.2023 - 162.999185
16.2.2023 - 162.022035
15.2.2023 - 162.707452
14.2.2023 - 161.943320
13.2.2023 - 162.100827
12.2.2023 - 162.123716
11.2.2023 - 162.100827
10.2.2023 - 163.826999
9.2.2023 - 163.826999
8.2.2023 - 162.100827
7.2.2023 - 163.826999
6.2.2023 - 165.152766
5.2.2023 - 165.885562
3.2.2023 - 166.833500
2.2.2023 - 166.002656
1.2.2023 - 164.149705
január 2023
30.1.2023 - 165.782493
29.1.2023 - 165.223535
28.1.2023 - 165.782493
27.1.2023 - 165.975104
26.1.2023 - 164.989276
25.1.2023 - 165.892502
24.1.2023 - 163.746520
23.1.2023 - 164.581962
22.1.2023 - 163.707872
21.1.2023 - 164.581962
20.1.2023 - 164.257556
19.1.2023 - 162.548765
18.1.2023 - 165.277442
17.1.2023 - 164.446637
16.1.2023 - 163.336558
15.1.2023 - 164.664607
13.1.2023 - 161.995788
12.1.2023 - 163.078930
11.1.2023 - 162.866450
10.1.2023 - 161.498708
9.1.2023 - 159.515074
8.1.2023 - 160.996492
7.1.2023 - 159.515074
6.1.2023 - 159.744409
5.1.2023 - 157.035176
4.1.2023 - 157.728707
3.1.2023 - 160.926939
2.1.2023 - 159.157280
1.1.2023 - 159.287510

december 2022
31.12.2022 - 160.926939
30.12.2022 - 159.287510
29.12.2022 - 160.721290
28.12.2022 - 160.398297
27.12.2022 - 161.934330
26.12.2022 - 162.029665
25.12.2022 - 161.305967
23.12.2022 - 160.487883
22.12.2022 - 161.838485
21.12.2022 - 159.718895
20.12.2022 - 159.667891
18.12.2022 - 162.147019
13.12.2022 - 160.875161
12.12.2022 - 160.694199
11.12.2022 - 161.607537
10.12.2022 - 160.694199
9.12.2022 - 159.413359
8.12.2022 - 158.704967
7.12.2022 - 159.718895
6.12.2022 - 159.261029
5.12.2022 - 159.515074
4.12.2022 - 161.101233
3.12.2022 - 159.515074
2.12.2022 - 158.982512
1.12.2022 - 157.405950
november 2022
30.11.2022 - 156.838143
29.11.2022 - 158.027813
28.11.2022 - 158.403295
27.11.2022 - 157.928940
26.11.2022 - 158.403295
25.11.2022 - 157.960564
24.11.2022 - 158.023849
23.11.2022 - 156.690693
22.11.2022 - 156.225590
21.11.2022 - 157.405950
20.11.2022 - 157.420137
19.11.2022 - 157.405950
18.11.2022 - 158.947461
17.11.2022 - 158.613050
16.11.2022 - 157.109191
15.11.2022 - 156.666144
14.11.2022 - 155.255395
13.11.2022 - 157.187283
12.11.2022 - 155.255395
11.11.2022 - 154.839158
10.11.2022 - 152.462266
9.11.2022 - 149.566258
8.11.2022 - 150.557061
7.11.2022 - 147.080453
6.11.2022 - 151.243337
5.11.2022 - 147.080453
4.11.2022 - 147.863374
3.11.2022 - 149.499178
2.11.2022 - 148.743121
1.11.2022 - 150.195254
október 2022
31.10.2022 - 149.857635
30.10.2022 - 151.312225
29.10.2022 - 149.857635
28.10.2022 - 150.330728
27.10.2022 - 150.489090
25.10.2022 - 147.080453
24.10.2022 - 146.520147
23.10.2022 - 148.215737
22.10.2022 - 146.520147
21.10.2022 - 147.797813
20.10.2022 - 146.327188
19.10.2022 - 148.148148
18.10.2022 - 145.730108
17.10.2022 - 147.102089
16.10.2022 - 145.772919
15.10.2022 - 147.102089
14.10.2022 - 144.466917
13.10.2022 - 145.964093
12.10.2022 - 147.232038
11.10.2022 - 146.177459
10.10.2022 - 148.449108
9.10.2022 - 147.925914
8.10.2022 - 146.778218
7.10.2022 - 147.775972
6.10.2022 - 147.492625
5.10.2022 - 148.411992
4.10.2022 - 147.167035
3.10.2022 - 147.253718
2.10.2022 - 147.354659
1.10.2022 - 147.253718
september 2022
30.9.2022 - 143.554407
29.9.2022 - 143.575018
28.9.2022 - 142.551675
27.9.2022 - 144.092219
26.9.2022 - 145.964093
25.9.2022 - 146.030761
24.9.2022 - 145.964093
23.9.2022 - 147.102089
22.9.2022 - 147.188696
21.9.2022 - 149.857635
20.9.2022 - 149.522166
19.9.2022 - 149.405987
18.9.2022 - 150.936462
17.9.2022 - 149.142431
16.9.2022 - 149.804050
15.9.2022 - 150.534397
14.9.2022 - 150.240385
13.9.2022 - 152.859802
12.9.2022 - 148.875986
11.9.2022 - 150.570589
10.9.2022 - 148.875986
9.9.2022 - 149.727422
8.9.2022 - 146.134736
7.9.2022 - 145.964093
6.9.2022 - 146.156095
5.9.2022 - 147.048783
4.9.2022 - 147.586386
3.9.2022 - 147.102089
2.9.2022 - 149.835212
1.9.2022 - 147.586386
august 2022
31.8.2022 - 147.785443
30.8.2022 - 148.731133
29.8.2022 - 148.170099
28.8.2022 - 147.582821
27.8.2022 - 148.170099
26.8.2022 - 148.656852
25.8.2022 - 146.649069
24.8.2022 - 147.492625
23.8.2022 - 147.863374
22.8.2022 - 149.454491
21.8.2022 - 150.474072
20.8.2022 - 149.454491
19.8.2022 - 151.746575
18.8.2022 - 151.148730
17.8.2022 - 151.814179
16.8.2022 - 153.303695
15.8.2022 - 154.559505
14.8.2022 - 154.783707
13.8.2022 - 154.559505
12.8.2022 - 155.720793
11.8.2022 - 152.998776
10.8.2022 - 154.846702
9.8.2022 - 154.392466
8.8.2022 - 154.106950
7.8.2022 - 155.132646
6.8.2022 - 154.106950
5.8.2022 - 154.883683
4.8.2022 - 153.704273
3.8.2022 - 154.464010
2.8.2022 - 155.110904
1.8.2022 - 153.186275
júl 2022
31.7.2022 - 155.557315
30.7.2022 - 153.186275
29.7.2022 - 154.809941
28.7.2022 - 153.468386
27.7.2022 - 153.468386
26.7.2022 - 153.846154
25.7.2022 - 152.835091
24.7.2022 - 154.543619
23.7.2022 - 152.835091
22.7.2022 - 154.589756
21.7.2022 - 153.515505
20.7.2022 - 154.321098
19.7.2022 - 151.814179
18.7.2022 - 152.794789
17.7.2022 - 152.150252
16.7.2022 - 150.647785
15.7.2022 - 150.851238
14.7.2022 - 150.398556
13.7.2022 - 150.557061
12.7.2022 - 150.060024
11.7.2022 - 150.647785
10.7.2022 - 151.924563
9.7.2022 - 150.647785
8.7.2022 - 152.482614
7.7.2022 - 152.881822
6.7.2022 - 152.881822
5.7.2022 - 155.666252
4.7.2022 - 154.981346
3.7.2022 - 155.906056
2.7.2022 - 154.990701
1.7.2022 - 155.563636
jún 2022
30.6.2022 - 156.030582
29.6.2022 - 158.328056
28.6.2022 - 159.591446
27.6.2022 - 157.554750
26.6.2022 - 159.063529
25.6.2022 - 157.554750
24.6.2022 - 158.183878
23.6.2022 - 158.670119
22.6.2022 - 158.983141
21.6.2022 - 158.478605
20.6.2022 - 158.883636
19.6.2022 - 158.748744
18.6.2022 - 158.478605
17.6.2022 - 158.950967
16.6.2022 - 159.327788
15.6.2022 - 158.700741
14.6.2022 - 158.931977
13.6.2022 - 161.944963
12.6.2022 - 162.356861
11.6.2022 - 160.282096
10.6.2022 - 163.140263
9.6.2022 - 162.919518
8.6.2022 - 163.742256
7.6.2022 - 163.267943
6.6.2022 - 163.639339
5.6.2022 - 162.969599
4.6.2022 - 163.639339
3.6.2022 - 163.773178
2.6.2022 - 162.575191
1.6.2022 - 163.345312
máj 2022
31.5.2022 - 164.203612
30.5.2022 - 164.093874
29.5.2022 - 164.668484
28.5.2022 - 164.203612
27.5.2022 - 164.168789
26.5.2022 - 163.505559
25.5.2022 - 163.961305
24.5.2022 - 162.469537
23.5.2022 - 161.603103
22.5.2022 - 163.608192
21.5.2022 - 161.603103
20.5.2022 - 162.813474
19.5.2022 - 160.590975
18.5.2022 - 160.384924
17.5.2022 - 159.948816
16.5.2022 - 159.872102
15.5.2022 - 160.702653
14.5.2022 - 159.872102
13.5.2022 - 160.037505
12.5.2022 - 161.524794
11.5.2022 - 162.074554
9.5.2022 - 161.030596
8.5.2022 - 161.424207
7.5.2022 - 161.030596
6.5.2022 - 161.898156
5.5.2022 - 161.108426
4.5.2022 - 160.952841
3.5.2022 - 160.487883
2.5.2022 - 161.082474