- Správy
- Kurzy mien
- Komodity
- Kryptomeny
- Kalkulačky
- Makroekonomika
- Platby a prevody
- Práca
- Podnikanie
- Banky, bankomaty a pošty
Kryptomeny, ceny kryptomien, komodity
Zobraziť v mene:
EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.
Bitcoin cena v USD
Bitcoin - online ponuky na nákup a predaj na trhoch
| Obchodník | Čas | Stred | Mena | Zmena | |
|---|---|---|---|---|---|
| Kriptomat.io | Začať obchodovať Bitcoin | 27.4. 13:00 | 62 913.9 | USD | -2.10% |
| Kriptomat je regulovanou platformou v EÚ a v celej Európe. Je to najbezpečnejšie, najrýchlejšie a najjednoduchšie miesto na nákup, predaj a ukladanie kryptomien - s prvotriednym tímom podpory, ktorý ti pomôže pri každom kroku. | |||||
Bitcoin Cash cena v USD
Dash cena v USD
EOS cena v USD
Ethereum cena v USD
Litecoin cena v USD
Monero cena v USD
NEO cena v USD
Stellar cena v USD
XRP (Ripple) cena v USD
| Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
|---|---|---|---|---|---|---|---|
| Komodity - Kryptomeny | |||||||
| 0x | 26.4. | USD | 1.06873 | -52.55% | 0.52107 | -2.69% | 0.50713 |
| 1inch | 26.4. | USD | 0.58302 | -26.63% | 0.41503 | 3.08% | 0.42781 |
| Aave | 26.4. | USD | 125.017 | -28.38% | 85.9017 | 4.23% | 89.5420 |
| Aavegotchi GHST Token | 26.4. | USD | 1.59619 | 11.75% | 1.98259 | -10.03% | 1.78386 |
| Algorand | 26.4. | USD | 0.27073 | -26.94% | 0.17517 | 12.89% | 0.19780 |
| Alien Worlds | 26.4. | USD | 0.02621 | -34.74% | 0.01613 | 6.21% | 0.01707 |
| Alpha Finance Lab | 26.4. | USD | 0.16354 | -28.69% | 0.11734 | -0.6% | 0.11658 |
| Ankr | 26.4. | USD | 0.05680 | -11.45% | 0.04621 | 8.87% | 0.05025 |
| ARPA Chain | 26.4. | USD | 0.08754 | -19.78% | 0.07027 | -0.15% | 0.07018 |
| Atomic Coin | 26.4. | USD | 12.6442 | -34.4% | 8.16291 | 1.62% | 8.29526 |
| Audius | 26.4. | USD | 0.29077 | -36.73% | 0.18522 | -0.65% | 0.18403 |
| Avalanche | 26.4. | USD | 54.1265 | -36.44% | 34.7241 | -0.92% | 34.4050 |
| Axie Infinity Shards | 26.4. | USD | 10.9179 | -33.22% | 6.96315 | 4.71% | 7.29129 |
| Badger DAO | 26.4. | USD | 7.39921 | -41.8% | 4.36605 | -1.37% | 4.30648 |
| BakeryToken | 26.4. | USD | 0.44869 | -43.37% | 0.23987 | 5.91% | 0.25410 |
| Balancer | 26.4. | USD | 5.12018 | -25.07% | 3.83437 | 0.06% | 3.83683 |
| Band Protocol | 26.4. | USD | 2.21365 | -31.03% | 1.49133 | 2.38% | 1.52683 |
| Basic Attention Token | 26.4. | USD | 0.33709 | -23.29% | 0.24769 | 4.4% | 0.25859 |
| Bella Protocol | 26.4. | USD | 0.95348 | -4.21% | 0.97208 | -6.04% | 0.91342 |
| Binance Coin | 26.4. | USD | 574.846 | 3.97% | 554.824 | 7.72% | 597.700 |
| Binance USD | 26.4. | USD | 1.00020 | 0.01% | 1.00090 | -0.05% | 1.00040 |
| Bitcoin | 26.4. | USD | 69 429.0 | -8.18% | 63 855.0 | -0.17% | 63 749.9 |
| Bitcoin BEP2 | 26.4. | USD | 69 346.4 | -7.97% | 63 888.4 | -0.11% | 63 822.1 |
| Bitcoin Cash | 26.4. | USD | 539.504 | -10.61% | 476.428 | 1.23% | 482.303 |
| Bitcoin Gold | 24.4. | USD | 50.1786 | -29.06% | 35.6981 | -0.28% | 35.5995 |
| Bitcoin SV | 26.4. | USD | 92.3600 | -29.1% | 65.8610 | -0.58% | 65.4842 |
| Bluzelle | 26.4. | USD | 0.44038 | -20.78% | 0.39983 | -12.74% | 0.34889 |
| Burger finance | 24.4. | USD | 0.86220 | -42.64% | 0.50127 | -1.34% | 0.49457 |
| Cardano | 26.4. | USD | 0.64871 | -28.66% | 0.46880 | -1.28% | 0.46276 |
| Cartesi | 26.4. | USD | 0.31581 | -37.85% | 0.20309 | -3.35% | 0.19627 |
| Celer Network | 26.4. | USD | 0.03322 | -21.39% | 0.02679 | -2.62% | 0.02609 |
| Celo | 26.4. | USD | 1.28664 | -37.02% | 0.79743 | 1.63% | 0.81043 |
| Compound Coin | 26.4. | USD | 77.6118 | -28.% | 54.9526 | 1.7% | 55.8873 |
| COTI | 26.4. | USD | 0.19286 | -37.43% | 0.11480 | 5.13% | 0.12072 |
| Crypto.com Chain | 26.4. | USD | 0.14883 | -16.47% | 0.12319 | 0.89% | 0.12432 |
| Curve DAO Token | 26.4. | USD | 0.69372 | -36.69% | 0.43323 | 1.38% | 0.43922 |
| Dai | 26.4. | USD | 1.00005 | -0.02% | 1.00015 | -0.03% | 0.99992 |
| Dash | 26.4. | USD | 37.8938 | -20.2% | 29.5971 | 2.17% | 30.2405 |
| DIA | 26.4. | USD | 0.69664 | -28.56% | 0.50849 | -2.13% | 0.49773 |
| DigiByte | 26.4. | USD | 0.01379 | -15.95% | 0.01282 | -9.38% | 0.01164 |
| DODO | 26.4. | USD | 0.25918 | -31.56% | 0.15832 | 12.06% | 0.17741 |
| Dogecoin | 26.4. | USD | 0.19001 | -22.27% | 0.15626 | -5.51% | 0.14770 |
| Elrond | 26.4. | USD | 60.9512 | -31.14% | 40.9868 | 2.4% | 41.9719 |
| Enjin Coin | 26.4. | USD | 0.49444 | -33.36% | 0.33233 | -0.85% | 0.32951 |
| EOS | 26.4. | USD | 1.06014 | -21.61% | 0.77684 | 6.99% | 0.83109 |
| Ethereum | 26.4. | USD | 3 499.53 | -10.57% | 3 059.57 | 2.29% | 3 129.94 |
| Ethereum Classic | 26.4. | USD | 31.8207 | -14.82% | 26.0859 | 3.91% | 27.1059 |
| Fantom | 26.4. | USD | 1.00107 | -28.12% | 0.69220 | 3.95% | 0.71956 |
| FarmaTrust | 26.4. | USD | 2.07857 | -25.5% | 1.24061 | 24.82% | 1.54858 |
| Fetch | 26.4. | USD | 3.10447 | -30.55% | 2.10828 | 2.27% | 2.15617 |
| Filecoin [Futures] | 26.4. | USD | 9.12818 | -34.24% | 6.15369 | -2.45% | 6.00320 |
| Flow Protocol | 26.4. | USD | 1.38404 | -34.75% | 0.87877 | 2.76% | 0.90312 |
| FolmCoin | 26.4. | USD | 0.13006 | -23.14% | 0.09559 | 4.6% | 0.10001 |
| Frontier | 26.4. | USD | 1.26238 | -28.33% | 0.75892 | 19.22% | 0.90480 |
| Hedera Hashgraph | 26.4. | USD | 0.11373 | -2.47% | 0.08050 | 37.76% | 0.11091 |
| ChainLink | 26.4. | USD | 19.3022 | -24.98% | 13.9669 | 3.68% | 14.4809 |
| Chia Network | 26.4. | USD | 41.3931 | -26.82% | 30.4952 | -0.67% | 30.2917 |
| Chiliz | 26.4. | USD | 0.14173 | -17.65% | 0.10869 | 7.35% | 0.11671 |
| Chromia | 26.4. | USD | 0.47011 | -33.61% | 0.30700 | 1.66% | 0.31210 |
| ICON | 26.4. | USD | 0.35156 | -32.34% | 0.23213 | 2.49% | 0.23786 |
| iExec RLC | 26.4. | USD | 3.72086 | -26.31% | 2.73127 | 0.4% | 2.74233 |
| Injective Protocol | 26.4. | USD | 37.9880 | -32.82% | 28.1473 | -9.34% | 25.5206 |
| IoTeX | 26.4. | USD | 0.07736 | -22.36% | 0.05440 | 10.47% | 0.06012 |
| JUST | 26.4. | USD | 0.03968 | -14.36% | 0.03251 | 4.61% | 0.03398 |
| Klaytn | 26.4. | USD | 0.26679 | -28.83% | 0.18674 | 1.71% | 0.18990 |
| Kusama | 26.4. | USD | 48.3319 | -40.13% | 31.2076 | -7.28% | 28.9386 |
| Lisk | 26.4. | USD | 1.98804 | -13.11% | 1.74470 | -1.% | 1.72744 |
| Litecoin | 26.4. | USD | 93.5050 | -5.91% | 80.8485 | 8.82% | 87.9868 |
| Lition | 26.4. | USD | 1.67338 | -34.92% | 1.04931 | 3.8% | 1.08922 |
| Loopring | 26.4. | USD | 0.39264 | -34.67% | 0.25278 | 1.46% | 0.25651 |
| Luna Coin | 26.4. | USD | 1.10066 | -43.7% | 0.60376 | 2.64% | 0.61979 |
| Maker | 26.4. | USD | 3 291.83 | -12.8% | 2 954.81 | -2.85% | 2 870.77 |
| Matic Network | 26.4. | USD | 1.00915 | -30.37% | 0.67374 | 4.31% | 0.70277 |
| Menlo One | 26.4. | USD | 0.03122 | -34.3% | 0.02050 | 0.02045 | |
| Metal | 26.4. | USD | 2.27206 | -24.33% | 1.65530 | 3.87% | 1.71949 |
| Monero | 26.4. | USD | 137.779 | -12.8% | 117.071 | 2.62% | 120.147 |
| MX Token | 26.4. | USD | 4.33532 | 15.26% | 5.34268 | -6.48% | 4.99685 |
| MyNeighborAlice | 26.4. | USD | 1.93099 | -34.31% | 1.27310 | -0.36% | 1.26858 |
| NEAR Protocol | 26.4. | USD | 7.25913 | -4.66% | 5.58774 | 23.86% | 6.92129 |
| NEM | 26.4. | USD | 0.05191 | -27.75% | 0.03714 | 1.07% | 0.03746 |
| NEO | 26.4. | USD | 15.7181 | 16.42% | 18.2694 | 0.16% | 18.2994 |
| Nervos Network | 26.4. | USD | 0.01989 | -13.07% | 0.01971 | -12.19% | 0.01732 |
| NFTX Hashmasks Index | 26.4. | USD | 5.03082 | -32.08% | 3.43935 | -0.64% | 3.41741 |
| NKN | 26.4. | USD | 0.14999 | -17.34% | 0.12276 | 0.97% | 0.12401 |
| Ocean Protocol | 26.4. | USD | 1.34590 | -32.91% | 0.87144 | 3.62% | 0.90299 |
| OKB | 26.4. | USD | 64.5159 | -18.56% | 55.0484 | -4.55% | 52.5447 |
| OmiseGO | 26.4. | USD | 1.09607 | -41.15% | 0.65821 | -2.% | 0.64508 |
| Ontology | 26.4. | USD | 0.35515 | 8.58% | 0.36411 | 5.93% | 0.38571 |
| Origin Protocol | 26.4. | USD | 0.21326 | -27.67% | 0.15238 | 1.24% | 0.15434 |
| PancakeSwap | 26.4. | USD | 4.42565 | -38.11% | 2.77973 | -1.47% | 2.73907 |
| Phala.Network | 26.4. | USD | 0.28723 | -34.72% | 0.19335 | -3.06% | 0.18750 |
| Polkadot | 26.4. | USD | 9.44377 | -28.44% | 6.68765 | 1.05% | 6.75821 |
| Qtum | 26.4. | USD | 4.57146 | -12.97% | 4.02447 | -1.14% | 3.97877 |
| Ravencoin | 26.4. | USD | 0.03417 | -4.39% | 0.03056 | 6.86% | 0.03268 |
| Raydium | 26.4. | USD | 2.04826 | -22.98% | 1.56578 | 0.76% | 1.57779 |
| Republic Protocol | 26.4. | USD | 0.10119 | -37.55% | 0.06154 | 2.76% | 0.06319 |
| SKALE Network | 26.4. | USD | 0.11665 | -23.48% | 0.09190 | -2.83% | 0.08927 |
| Sola Token | 26.4. | USD | 186.043 | -25.22% | 142.965 | -2.68% | 139.138 |
| Stellar | 26.4. | USD | 0.13365 | -14.81% | 0.11178 | 1.87% | 0.11394 |
| Storj | 26.4. | USD | 0.77576 | -28.94% | 0.53299 | 3.43% | 0.55132 |
| STPT | 26.4. | USD | 0.08292 | -31.37% | 0.05377 | 5.76% | 0.05688 |
| SUN | 26.4. | USD | 0.01569 | -2.55% | 0.01353 | 13.33% | 0.01533 |
| Sushi | 26.4. | USD | 1.78327 | -43.16% | 0.93945 | 7.9% | 1.01375 |
| Swipe | 26.4. | USD | 0.48251 | -27.24% | 0.33941 | 3.44% | 0.35107 |
| Synthetix Collateral Token | 26.4. | USD | 4.78785 | -39.91% | 2.95773 | -2.72% | 2.87733 |
| Tellor | 26.4. | USD | 92.3781 | -38.63% | 55.1037 | 2.89% | 56.6968 |
| Tether | 26.4. | USD | 1.00012 | -0.04% | 1.00054 | -0.08% | 0.99971 |
| Tezos (Pre-Launch) | 26.4. | USD | 1.39008 | -28.13% | 0.98600 | 1.32% | 0.99910 |
| The Graph | 26.4. | USD | 0.40054 | -35.36% | 0.25757 | 0.5% | 0.25890 |
| The Sandbox | 26.4. | USD | 0.68360 | -33.45% | 0.44196 | 2.94% | 0.45497 |
| Theta Fuel | 26.4. | USD | 0.08474 | 36.48% | 0.08634 | 33.95% | 0.11558 |
| Theta Token | 26.4. | USD | 2.98512 | -20.47% | 2.06519 | 14.96% | 2.37421 |
| TRON | 26.4. | USD | 0.11949 | 0.5% | 0.10993 | 9.28% | 0.12005 |
| True USD | 26.4. | USD | 1.00084 | -0.1% | 1.00056 | -0.08% | 0.99980 |
| Trust Wallet Token | 26.4. | USD | 1.39882 | -23.53% | 1.11666 | -4.21% | 1.06970 |
| UMA | 26.4. | USD | 4.30308 | -35.43% | 2.65863 | 4.51% | 2.77866 |
| Unifi Protocol DAO | 26.4. | USD | 7.42467 | -51.04% | 3.75510 | -3.18% | 3.63576 |
| Universe | 26.4. | USD | 12.2489 | -37.19% | 7.51053 | 2.45% | 7.69470 |
| VeChain | 26.4. | USD | 0.04433 | -11.29% | 0.04058 | -3.21% | 0.03927 |
| Venus | 26.4. | USD | 16.3608 | -37.54% | 10.3897 | -1.64% | 10.2197 |
| Waves | 26.4. | USD | 3.79187 | -37.41% | 2.49368 | -4.83% | 2.37341 |
| WETH | 26.4. | USD | 3 502.30 | -10.58% | 3 069.87 | 2.02% | 3 131.88 |
| Wootrade | 26.4. | USD | 0.46076 | -32.84% | 0.29583 | 4.63% | 0.30951 |
| Wrapped Bitcoin | 26.4. | USD | 69 294.3 | -7.9% | 63 926.2 | -0.17% | 63 823.1 |
| Wrapped BNB | 26.4. | USD | 574.049 | 4.35% | 556.606 | 7.62% | 599.056 |
| Wrapped NXM | 26.4. | USD | 72.3973 | -10.29% | 62.7440 | 3.51% | 64.9498 |
| XRP (Ripple) | 26.4. | USD | 0.61177 | -14.03% | 0.50324 | 4.53% | 0.52598 |
| yearn.finance | 26.4. | USD | 8 851.90 | -20.58% | 6 871.13 | 2.32% | 7 030.91 |
| Zcash | 26.4. | USD | 30.9969 | -26.18% | 22.2753 | 2.72% | 22.8833 |
| Zilliqa | 26.4. | USD | 0.03547 | -29.58% | 0.02481 | 0.8% | 0.02497 |
|
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 27.3.2024. Cena pred týždňom je k 19.4.2024. Zdroj dát: kurzy.cz |
|||||||
Najnovšie správy kryptomeny
| pi 19.4. | Bitcoin: Dnešný havling "zníženie na polovicu" prinesie baníkom po 4 rokoch polovičné odmeny J&T BANKA |
| po 25.3. | Bitcoin prekonal hranicu 70 000 USD XTB Online Trading |
| pi 22.3. | Mesiac pred havlingom (znížením hodnoty bitcoinu na polovicu) by mohlo byť veľa prekvapení WBTCB |
| po 11.3. | Britský regulačný orgán povolil kryptomenové ETN - Bitcoin stúpa nad 71 000 USD kurzy.cz |
| ut 5.3. | Bitcoin na historickom maxime voči popredným svetovým menám eToro |
| všetky správy | |
Obchodovanie CFD kurzy online
Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné.
Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.
© 2011 - 2024 kurzy-online.sk,
RSS,
používanie súborov cookie, pravidlá ochrany súkromia, vylúčenie zodpovednosti
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o. Verzia: 3.1
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o. Verzia: 3.1