- Správy
- Kurzy mien
- Komodity
- Kryptomeny
- Kalkulačky
- Makroekonomika
- Platby a prevody
- Práca
- Podnikanie
- Banky, bankomaty a pošty
Kryptomeny, ceny kryptomien, komodity
Zobraziť v mene:
USD (dolár)
Vývoj cien komodít typu kryptomeny v mene EUR.
Bitcoin cena v EUR
Bitcoin - online ponuky na nákup a predaj na trhoch
| Obchodník | Čas | Stred | Mena | Zmena | |
|---|---|---|---|---|---|
| Kriptomat.io | Začať obchodovať Bitcoin | 9.5. 13:40 | 61 026.7 | USD | -2.02% |
| Kriptomat je regulovanou platformou v EÚ a v celej Európe. Je to najbezpečnejšie, najrýchlejšie a najjednoduchšie miesto na nákup, predaj a ukladanie kryptomien - s prvotriednym tímom podpory, ktorý ti pomôže pri každom kroku. | |||||
Bitcoin Cash cena v EUR
Dash cena v EUR
EOS cena v EUR
Ethereum cena v EUR
Litecoin cena v EUR
Monero cena v EUR
NEO cena v EUR
Stellar cena v EUR
XRP (Ripple) cena v EUR
| Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
|---|---|---|---|---|---|---|---|
| Komodity - Kryptomeny | |||||||
| 0x | 8.5. | EUR | 0.62758 | -29.9% | 0.44146 | -0.34% | 0.44003 |
| 1inch | 8.5. | EUR | 0.53118 | -35.77% | 0.34411 | -0.85% | 0.34116 |
| Aave | 8.5. | EUR | 116.000 | -30.89% | 79.2052 | 1.22% | 80.1742 |
| Aavegotchi GHST Token | 8.5. | EUR | 2.34609 | -30.47% | 1.60912 | 1.38% | 1.63135 |
| Algorand | 8.5. | EUR | 0.21352 | -18.51% | 0.16895 | 2.95% | 0.17400 |
| Alien Worlds | 8.5. | EUR | 0.02287 | -32.32% | 0.01475 | 4.72% | 0.01551 |
| Alpha Finance Lab | 7.5. | EUR | 0.16299 | -37.12% | 0.10155 | 0.88% | 0.10245 |
| Ankr | 8.5. | EUR | 0.05502 | -24.91% | 0.04334 | -4.62% | 0.04134 |
| Aragon | 7.5. | EUR | 8.28723 | -13.85% | 7.10498 | 0.49% | 7.13987 |
| ARPA Chain | 8.5. | EUR | 0.09517 | -33.72% | 0.06039 | 4.47% | 0.06313 |
| Atomic Coin | 8.5. | EUR | 9.98018 | -15.36% | 8.06442 | 4.75% | 8.44811 |
| Avalanche | 8.5. | EUR | 42.8012 | -26.05% | 31.3297 | 1.03% | 31.6550 |
| Axie Infinity Shards | 8.5. | EUR | 9.12525 | -26.47% | 6.79224 | -1.21% | 6.71005 |
| BakeryToken | 8.5. | EUR | 0.35249 | -32.29% | 0.23018 | 3.69% | 0.23873 |
| Balancer | 8.5. | EUR | 4.47242 | -28.08% | 3.30578 | -2.7% | 3.21684 |
| Band Protocol | 8.5. | EUR | 1.98750 | -28.95% | 1.39988 | 0.88% | 1.41225 |
| Basic Attention Token | 8.5. | EUR | 0.29366 | -23.19% | 0.22507 | 0.22% | 0.22563 |
| Binance Coin | 8.5. | EUR | 535.046 | 2.2% | 522.404 | 4.67% | 546.825 |
| Binance USD | 8.5. | EUR | 0.92280 | 0.75% | 0.93206 | -0.25% | 0.92975 |
| Bitcoin | 8.5. | EUR | 63 676.2 | -10.66% | 55 102.7 | 3.25% | 56 894.6 |
| Bitcoin BEP2 | 8.5. | EUR | 63 612.2 | -10.65% | 55 151.8 | 3.06% | 56 842.6 |
| Bitcoin Cash | 8.5. | EUR | 618.814 | -32.7% | 400.177 | 4.07% | 416.488 |
| Bitcoin Gold | 8.5. | EUR | 43.6685 | -28.06% | 27.4877 | 14.29% | 31.4179 |
| Bitcoin SV | 8.5. | EUR | 87.1428 | -33.62% | 54.7286 | 5.69% | 57.8466 |
| Bluzelle | 8.5. | EUR | 0.40296 | -14.72% | 0.33551 | 2.44% | 0.34372 |
| Cardano | 8.5. | EUR | 0.54530 | -22.84% | 0.42715 | -1.5% | 0.42076 |
| Cartesi | 8.5. | EUR | 0.25544 | -28.63% | 0.17781 | 2.53% | 0.18232 |
| Celo | 8.5. | EUR | 0.99504 | -24.29% | 0.73152 | 2.99% | 0.75336 |
| Compound Coin | 8.5. | EUR | 67.3417 | -22.13% | 53.1873 | -1.4% | 52.4433 |
| COTI | 8.5. | EUR | 0.14926 | -26.86% | 0.10552 | 3.5% | 0.10915 |
| Crypto.com Chain | 8.5. | EUR | 0.13481 | -13.8% | 0.11948 | -2.77% | 0.11615 |
| Curve DAO Token | 8.5. | EUR | 0.57218 | -28.4% | 0.39538 | 3.61% | 0.40969 |
| Dai | 8.5. | EUR | 0.92097 | 0.93% | 0.93219 | -0.28% | 0.92958 |
| Dash | 8.5. | EUR | 34.0877 | -19.66% | 27.1464 | 0.88% | 27.3876 |
| DIA | 8.5. | EUR | 0.56468 | -21.31% | 0.46059 | -3.52% | 0.44444 |
| DigiByte | 8.5. | EUR | 0.01463 | -21.92% | 0.01024 | 11.76% | 0.01138 |
| DODO | 8.5. | EUR | 0.21796 | -22.67% | 0.15847 | 6.37% | 0.16856 |
| Dogecoin | 8.5. | EUR | 0.17408 | -23.38% | 0.12330 | 8.19% | 0.13343 |
| Elrond | 8.5. | EUR | 49.4739 | -24.66% | 37.0297 | 0.66% | 37.2777 |
| Enjin Coin | 8.5. | EUR | 0.41735 | -37.16% | 0.28204 | -6.99% | 0.26225 |
| EOS | 8.5. | EUR | 0.98306 | -24.67% | 0.76045 | -2.62% | 0.74056 |
| Ethereum | 8.5. | EUR | 3 229.25 | -14.39% | 2 784.56 | -0.71% | 2 764.84 |
| Ethereum Classic | 8.5. | EUR | 30.1965 | -16.39% | 23.9342 | 5.48% | 25.2473 |
| Fantom | 8.5. | EUR | 0.93830 | -34.48% | 0.63123 | -2.6% | 0.61483 |
| FarmaTrust | 8.5. | EUR | 1.52195 | 19.19% | 1.39199 | 30.33% | 1.81421 |
| Fetch | 8.5. | EUR | 2.38376 | -16.03% | 1.86702 | 7.22% | 2.00181 |
| Filecoin [Futures] | 8.5. | EUR | 7.97132 | -33.45% | 5.53312 | -4.12% | 5.30527 |
| Flow Protocol | 8.5. | EUR | 1.14913 | -29.3% | 0.81387 | -0.18% | 0.81253 |
| Frontier | 8.5. | EUR | 1.10711 | 44.3% | 0.73426 | 117.56% | 1.59759 |
| Hedera Hashgraph | 8.5. | EUR | 0.09525 | 3.46% | 0.09358 | 5.34% | 0.09862 |
| ChainLink | 8.5. | EUR | 15.9919 | -19.2% | 12.6717 | 1.98% | 12.9229 |
| Chia Network | 8.5. | EUR | 33.7590 | -10.16% | 30.8824 | -1.79% | 30.3309 |
| Chiliz | 8.5. | EUR | 0.13565 | -16.51% | 0.10993 | 3.09% | 0.11329 |
| Chromia | 8.5. | EUR | 0.36754 | -31.24% | 0.25194 | 0.31% | 0.25272 |
| ICON | 7.5. | EUR | 0.29470 | -27.49% | 0.20660 | 3.43% | 0.21370 |
| iExec RLC | 8.5. | EUR | 3.22382 | -15.24% | 2.35748 | 15.9% | 2.73253 |
| Injective Protocol | 8.5. | EUR | 30.5351 | -29.1% | 21.8485 | -0.91% | 21.6514 |
| IoTeX | 8.5. | EUR | 0.07161 | -38.41% | 0.05046 | -12.68% | 0.04411 |
| JUST | 8.5. | EUR | 0.03538 | -14.69% | 0.02995 | 0.66% | 0.03015 |
| Klaytn | 8.5. | EUR | 0.22397 | -28.% | 0.16260 | -0.8% | 0.16128 |
| Kusama | 8.5. | EUR | 38.1275 | -30.31% | 27.9439 | -4.9% | 26.5747 |
| Lisk | 8.5. | EUR | 1.73493 | 4.41% | 1.67281 | 8.29% | 1.81145 |
| Litecoin | 8.5. | EUR | 89.8278 | -15.47% | 74.6264 | 1.75% | 75.9336 |
| Loopring | 8.5. | EUR | 0.31331 | -25.67% | 0.22600 | 3.05% | 0.23286 |
| Luna Coin | 8.5. | EUR | 0.80917 | -29.28% | 0.53914 | 6.15% | 0.57230 |
| Maker | 8.5. | EUR | 3 126.81 | -19.88% | 2 580.50 | -2.92% | 2 505.24 |
| Matic Network | 8.5. | EUR | 0.82671 | -23.35% | 0.67139 | -5.62% | 0.63365 |
| Menlo One | 8.5. | EUR | 0.02564 | -28.13% | 0.01761 | 4.54% | 0.01842 |
| Metal | 8.5. | EUR | 1.97753 | -19.02% | 1.50511 | 6.39% | 1.60138 |
| Monero | 8.5. | EUR | 123.105 | -0.43% | 114.752 | 6.81% | 122.578 |
| MX Token | 8.5. | EUR | 5.15357 | -11.11% | 4.63900 | -1.24% | 4.58149 |
| MyNeighborAlice | 8.5. | EUR | 1.70233 | -35.89% | 1.12215 | -2.75% | 1.09137 |
| NEAR Protocol | 8.5. | EUR | 6.64441 | -4.75% | 5.67663 | 11.49% | 6.32918 |
| NEM | 8.5. | EUR | 0.04491 | -22.5% | 0.03424 | 1.75% | 0.03476 |
| NEO | 8.5. | EUR | 17.3062 | -18.25% | 14.8526 | -4.74% | 14.1495 |
| Nervos Network | 8.5. | EUR | 0.02909 | -44.33% | 0.01449 | 11.72% | 0.01618 |
| NFTX Hashmasks Index | 8.5. | EUR | 4.47440 | -31.76% | 3.00421 | 1.64% | 3.05362 |
| Ocean Protocol | 8.5. | EUR | 1.01592 | -17.44% | 0.78960 | 6.23% | 0.83882 |
| OKB | 8.5. | EUR | 52.6553 | -11.28% | 45.6600 | 2.31% | 46.7183 |
| OmiseGO | 8.5. | EUR | 0.91162 | -33.69% | 0.60383 | 0.11% | 0.60452 |
| Ontology | 8.5. | EUR | 0.31232 | 0.86% | 0.31747 | -0.79% | 0.31502 |
| Origin Protocol | 8.5. | EUR | 0.20836 | -36.33% | 0.13275 | -0.08% | 0.13267 |
| PancakeSwap | 8.5. | EUR | 3.54653 | -30.6% | 2.36729 | 3.97% | 2.46128 |
| Phala.Network | 8.5. | EUR | 0.23780 | -26.04% | 0.16725 | 5.14% | 0.17594 |
| Polkadot | 8.5. | EUR | 7.97643 | -18.53% | 6.79011 | -4.3% | 6.49879 |
| Qtum | 8.5. | EUR | 4.19253 | -22.08% | 3.33600 | -2.07% | 3.26714 |
| Ravencoin | 8.5. | EUR | 0.03789 | -26.39% | 0.02694 | 3.71% | 0.02793 |
| Raydium | 8.5. | EUR | 1.80869 | -16.61% | 1.43539 | 5.07% | 1.50832 |
| Republic Protocol | 8.5. | EUR | 0.08974 | -38.58% | 0.05605 | -1.79% | 0.05509 |
| SafePal | 8.5. | EUR | 0.80593 | -9.62% | 0.77971 | -6.58% | 0.72844 |
| SKALE Network | 8.5. | EUR | 0.11140 | -40.85% | 0.06946 | -5.18% | 0.06592 |
| Sola Token | 8.5. | EUR | 158.953 | -16.83% | 128.557 | 2.84% | 132.215 |
| Status | 8.5. | EUR | 0.04343 | -19.36% | 0.03561 | -1.69% | 0.03499 |
| Stellar | 8.5. | EUR | 0.12169 | -18.% | 0.10275 | -2.92% | 0.09976 |
| Storj | 8.5. | EUR | 0.64852 | -24.66% | 0.49006 | -0.31% | 0.48855 |
| SUN | 8.5. | EUR | 0.01411 | -7.81% | 0.01304 | 0.01300 | |
| Sushi | 8.5. | EUR | 1.46343 | -33.91% | 0.95191 | 1.6% | 0.96719 |
| Swipe | 8.5. | EUR | 0.42523 | -27.8% | 0.31329 | -2.02% | 0.30696 |
| Synthetix Collateral Token | 8.5. | EUR | 3.68296 | -35.57% | 2.47831 | -4.24% | 2.37332 |
| Tellor | 8.5. | EUR | 80.1990 | 48.82% | 69.9705 | 70.58% | 119.356 |
| Tether | 8.5. | EUR | 0.92072 | 0.93% | 0.93211 | -0.31% | 0.92933 |
| Tezos (Pre-Launch) | 8.5. | EUR | 1.16674 | -26.57% | 0.87412 | -1.98% | 0.85677 |
| The Graph | 8.5. | EUR | 0.30669 | -20.25% | 0.23403 | 4.52% | 0.24461 |
| The Sandbox | 8.5. | EUR | 0.57230 | -29.97% | 0.40476 | -0.99% | 0.40078 |
| Theta Fuel | 8.5. | EUR | 0.10471 | -4.4% | 0.09425 | 6.15% | 0.10009 |
| Theta Token | 8.5. | EUR | 2.64202 | -24.37% | 1.90667 | 4.8% | 1.99833 |
| TRON | 8.5. | EUR | 0.11152 | 2.42% | 0.11398 | 0.17% | 0.11424 |
| True USD | 8.5. | EUR | 0.92058 | 0.86% | 0.93127 | -0.29% | 0.92856 |
| Trust Wallet Token | 8.5. | EUR | 1.13206 | -7.27% | 0.98993 | 6.05% | 1.04983 |
| UMA | 8.5. | EUR | 3.40057 | -5.66% | 2.40736 | 33.26% | 3.20819 |
| Unifi Protocol DAO | 8.5. | EUR | 5.08800 | -29.7% | 3.41462 | 4.76% | 3.57715 |
| Universe | 8.5. | EUR | 10.3404 | -34.08% | 6.63105 | 2.8% | 6.81702 |
| VeChain | 8.5. | EUR | 0.04011 | -18.46% | 0.03276 | -0.31% | 0.03265 |
| Venus | 7.5. | EUR | 14.6412 | -37.95% | 8.41161 | 8.% | 9.08509 |
| Waves | 8.5. | EUR | 2.96191 | -26.7% | 2.20224 | -1.41% | 2.17123 |
| WETH | 8.5. | EUR | 3 227.32 | -14.48% | 2 788.77 | -1.03% | 2 760.30 |
| Wootrade | 8.5. | EUR | 0.38200 | -30.9% | 0.26270 | 0.49% | 0.26404 |
| Wrapped Bitcoin | 8.5. | EUR | 63 640.0 | -10.72% | 55 173.6 | 2.98% | 56 819.2 |
| Wrapped BNB | 8.5. | EUR | 534.901 | 2.11% | 523.342 | 4.36% | 546.204 |
| Wrapped NXM | 8.5. | EUR | 66.2148 | -8.9% | 59.8115 | 0.85% | 60.3216 |
| XRP (Ripple) | 8.5. | EUR | 0.56550 | -15.% | 0.48276 | -0.44% | 0.48071 |
| yearn.finance | 8.5. | EUR | 7 677.85 | -15.03% | 6 428.16 | 1.49% | 6 524.47 |
| Zcash | 8.5. | EUR | 25.4489 | -14.23% | 21.2245 | 2.84% | 21.8276 |
| Zilliqa | 8.5. | EUR | 0.03039 | -28.62% | 0.02186 | -0.92% | 0.02174 |
|
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 9.4.2024. Cena pred týždňom je k 2.5.2024. Zdroj dát: kurzy.cz |
|||||||
Najnovšie správy kryptomeny
| ut 30.4. | Ethereum a Bitcoin klesajú, keďže debut hongkonských spotových ETF investorov sklamal X-Trade Brokers |
| pi 19.4. | Bitcoin: Dnešný havling "zníženie na polovicu" prinesie baníkom po 4 rokoch polovičné odmeny J&T BANKA |
| po 25.3. | Bitcoin prekonal hranicu 70 000 USD XTB Online Trading |
| pi 22.3. | Mesiac pred havlingom (znížením hodnoty bitcoinu na polovicu) by mohlo byť veľa prekvapení WBTCB |
| po 11.3. | Britský regulačný orgán povolil kryptomenové ETN - Bitcoin stúpa nad 71 000 USD kurzy.cz |
| všetky správy | |
Obchodovanie CFD kurzy online
Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné.
Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.
© 2011 - 2024 kurzy-online.sk,
RSS,
používanie súborov cookie, pravidlá ochrany súkromia, vylúčenie zodpovednosti
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o. Verzia: 3.1
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o. Verzia: 3.1