História kurzu laoského kipa (EUR/LAK)

jún 2023
5.6.2023 - 19293.369700
máj 2023
19.5.2023 - 19035.970846
3.5.2023 - 19250.150994
1.5.2023 - 18985.867438
apríl 2023
30.4.2023 - 19006.672170
23.4.2023 - 18912.603441
17.4.2023 - 18909.349669
16.4.2023 - 18916.799471
10.4.2023 - 18754.129284
9.4.2023 - 18737.198081
7.4.2023 - 18539.779196
2.4.2023 - 18472.122581
marec 2023
26.3.2023 - 18214.647113
19.3.2023 - 17897.003078
12.3.2023 - 18043.417353
5.3.2023 - 17961.892754
február 2023
26.2.2023 - 17853.635982
22.2.2023 - 17806.617508
21.2.2023 - 17822.917382
20.2.2023 - 18001.769524
19.2.2023 - 17820.132364
12.2.2023 - 18026.771068
5.2.2023 - 18229.635012
január 2023
29.1.2023 - 18261.035163
22.1.2023 - 18267.975067
18.1.2023 - 18246.953725
16.1.2023 - 18198.749677
15.1.2023 - 18150.149385
8.1.2023 - 18010.832416
2.1.2023 - 18377.240349
1.1.2023 - 18392.062070

december 2022
30.12.2022 - 18392.062070
29.12.2022 - 18269.552169
28.12.2022 - 18397.149308
27.12.2022 - 18386.554069
26.12.2022 - 18347.246692
25.12.2022 - 18386.554069
18.12.2022 - 18368.505556
11.12.2022 - 18166.852543
4.12.2022 - 18297.601331
november 2022
27.11.2022 - 17564.460629
25.11.2022 - 17454.476287
24.11.2022 - 17454.476287
20.11.2022 - 17426.983375
18.11.2022 - 17578.782312
17.11.2022 - 17573.708958
13.11.2022 - 17445.751081
11.11.2022 - 17168.203454
6.11.2022 - 16833.754303
október 2022
30.10.2022 - 16789.425137
23.10.2022 - 16471.963501
16.10.2022 - 16345.146937
10.10.2022 - 16357.375147
9.10.2022 - 16263.000987
2.10.2022 - 16094.330983
september 2022
25.9.2022 - 15703.219288
20.9.2022 - 15781.480643
19.9.2022 - 15892.020788
18.9.2022 - 15815.228797
16.9.2022 - 15878.360030
13.9.2022 - 15909.017804
11.9.2022 - 15830.594050
9.9.2022 - 15815.866295
5.9.2022 - 15526.132073
4.9.2022 - 15576.897858
2.9.2022 - 15522.675676
1.9.2022 - 15522.675676
august 2022
31.8.2022 - 15407.923876
30.8.2022 - 15365.943796
28.8.2022 - 15242.579039
26.8.2022 - 15249.825229
21.8.2022 - 15318.726291
19.8.2022 - 15428.825683
14.8.2022 - 15589.310065
12.8.2022 - 15680.904741
7.8.2022 - 15534.446517
5.8.2022 - 15498.329432
júl 2022
31.7.2022 - 15396.882223
29.7.2022 - 15336.430284
24.7.2022 - 15342.642146
22.7.2022 - 15321.219051
20.7.2022 - 15288.319201
18.7.2022 - 15189.155398
17.7.2022 - 15176.553277
15.7.2022 - 15045.082681
10.7.2022 - 15196.644971
8.7.2022 - 15225.101917
4.7.2022 - 15546.698818
3.7.2022 - 15639.439934
1.7.2022 - 15606.329207
jún 2022
26.6.2022 - 15756.812207
24.6.2022 - 15668.379132
23.6.2022 - 15826.629730
22.6.2022 - 15748.676919
20.6.2022 - 15796.641556
19.6.2022 - 15697.496151
17.6.2022 - 15717.492490
16.6.2022 - 15712.153454
15.6.2022 - 15314.346430
13.6.2022 - 15553.977138
12.6.2022 - 15547.612618
10.6.2022 - 15662.976801
8.6.2022 - 15386.699691
7.6.2022 - 15327.053268
5.6.2022 - 14909.952094
3.6.2022 - 14895.181111
máj 2022
30.5.2022 - 14371.901532
29.5.2022 - 14376.061197
27.5.2022 - 14329.066627
22.5.2022 - 14044.672111
20.5.2022 - 13976.762495
15.5.2022 - 13714.558293
13.5.2022 - 13273.884595
8.5.2022 - 13100.387246
6.5.2022 - 13056.294256
1.5.2022 - 13007.653146
apríl 2022
29.4.2022 - 12991.169372
24.4.2022 - 12907.640426
23.4.2022 - 12899.971939