História kurzu mexického pesa (EUR/MXN)

apríl 2024
26.4.2024 - 18.467200
25.4.2024 - 18.267000
24.4.2024 - 18.082400
23.4.2024 - 18.273200
22.4.2024 - 18.205900
19.4.2024 - 18.481900
18.4.2024 - 18.094000
17.4.2024 - 18.076100
16.4.2024 - 17.914100
15.4.2024 - 17.656100
12.4.2024 - 17.598200
11.4.2024 - 17.644800
10.4.2024 - 17.730500
9.4.2024 - 17.726800
8.4.2024 - 17.805300
5.4.2024 - 17.910400
4.4.2024 - 17.967500
3.4.2024 - 17.878200
2.4.2024 - 17.849000
marec 2024
28.3.2024 - 17.917900
27.3.2024 - 17.936700
26.3.2024 - 18.116500
25.3.2024 - 18.137400
22.3.2024 - 18.137200
21.3.2024 - 18.261000
20.3.2024 - 18.254100
19.3.2024 - 18.337600
18.3.2024 - 18.220700
15.3.2024 - 18.191500
14.3.2024 - 18.230800
13.3.2024 - 18.347200
12.3.2024 - 18.367300
11.3.2024 - 18.358900
8.3.2024 - 18.428200
7.3.2024 - 18.371500
6.3.2024 - 18.353200
5.3.2024 - 18.392400
4.3.2024 - 18.451700
1.3.2024 - 18.407900
február 2024
29.2.2024 - 18.496900
28.2.2024 - 18.480100
27.2.2024 - 18.522100
26.2.2024 - 18.547300
23.2.2024 - 18.508900
22.2.2024 - 18.507000
21.2.2024 - 18.437900
20.2.2024 - 18.379200
19.2.2024 - 18.369800
16.2.2024 - 18.353600
15.2.2024 - 18.356200
14.2.2024 - 18.355900
13.2.2024 - 18.427200
12.2.2024 - 18.370300
9.2.2024 - 18.444800
8.2.2024 - 18.377700
7.2.2024 - 18.382100
6.2.2024 - 18.320000
5.2.2024 - 18.478100
2.2.2024 - 18.557900
1.2.2024 - 18.619500
január 2024
31.1.2024 - 18.581700
30.1.2024 - 18.672900
29.1.2024 - 18.559100
26.1.2024 - 18.658200
25.1.2024 - 18.764800
24.1.2024 - 18.753700
23.1.2024 - 18.754800
22.1.2024 - 18.589700
19.1.2024 - 18.649400
18.1.2024 - 18.686000
17.1.2024 - 18.805400
16.1.2024 - 18.539000
15.1.2024 - 18.489900
12.1.2024 - 18.493100
11.1.2024 - 18.668800
10.1.2024 - 18.598300
9.1.2024 - 18.451400
8.1.2024 - 18.498200
5.1.2024 - 18.606600
4.1.2024 - 18.612400
3.1.2024 - 18.668200
2.1.2024 - 18.688700

december 2023
29.12.2023 - 18.723100
28.12.2023 - 18.776700
27.12.2023 - 18.742200
22.12.2023 - 18.695500
21.12.2023 - 18.742500
20.12.2023 - 18.686700
19.12.2023 - 18.740600
18.12.2023 - 18.845800
15.12.2023 - 18.934200
14.12.2023 - 18.900100
13.12.2023 - 18.687000
12.12.2023 - 18.741900
11.12.2023 - 18.731900
8.12.2023 - 18.792300
7.12.2023 - 18.655100
6.12.2023 - 18.676000
5.12.2023 - 18.913300
4.12.2023 - 18.763800
1.12.2023 - 18.815300
november 2023
30.11.2023 - 19.023500
29.11.2023 - 18.876500
28.11.2023 - 18.809500
27.11.2023 - 18.675900
24.11.2023 - 18.696200
23.11.2023 - 18.709400
22.11.2023 - 18.742100
21.11.2023 - 18.768100
20.11.2023 - 18.759000
17.11.2023 - 18.704200
16.11.2023 - 18.743500
15.11.2023 - 18.841900
14.11.2023 - 18.835800
13.11.2023 - 18.882000
10.11.2023 - 19.040200
9.11.2023 - 18.757000
8.11.2023 - 18.697400
7.11.2023 - 18.724800
6.11.2023 - 18.763800
3.11.2023 - 18.580300
2.11.2023 - 18.752400
1.11.2023 - 18.945700
október 2023
31.10.2023 - 19.155100
30.10.2023 - 19.120900
27.10.2023 - 19.064200
26.10.2023 - 19.384000
25.10.2023 - 19.323800
24.10.2023 - 19.302400
23.10.2023 - 19.441300
20.10.2023 - 19.437800
19.10.2023 - 19.368100
18.10.2023 - 19.024700
17.10.2023 - 18.957700
16.10.2023 - 18.932900
13.10.2023 - 18.878600
12.10.2023 - 18.874800
11.10.2023 - 18.949900
10.10.2023 - 19.252600
9.10.2023 - 19.241700
6.10.2023 - 19.303200
5.10.2023 - 19.020900
4.10.2023 - 18.850100
3.10.2023 - 18.602500
2.10.2023 - 18.453300
september 2023
29.9.2023 - 18.503000
28.9.2023 - 18.594000
27.9.2023 - 18.562400
26.9.2023 - 18.481600
25.9.2023 - 18.327400
22.9.2023 - 18.266000
21.9.2023 - 18.240100
20.9.2023 - 18.228700
19.9.2023 - 18.301000
18.9.2023 - 18.225200
15.9.2023 - 18.227500
14.9.2023 - 18.407900
13.9.2023 - 18.522300
12.9.2023 - 18.569100
11.9.2023 - 18.820100
8.9.2023 - 18.701900
7.9.2023 - 18.693400
6.9.2023 - 18.845500
5.9.2023 - 18.518600
4.9.2023 - 18.435600
1.9.2023 - 18.518800
august 2023
31.8.2023 - 18.186600
30.8.2023 - 18.247800
29.8.2023 - 18.129900
28.8.2023 - 18.050700
25.8.2023 - 18.124300
24.8.2023 - 18.244000
23.8.2023 - 18.245700
22.8.2023 - 18.422300
21.8.2023 - 18.592700
18.8.2023 - 18.558100
17.8.2023 - 18.615600
16.8.2023 - 18.642900
15.8.2023 - 18.712900
14.8.2023 - 18.620900
11.8.2023 - 18.709200
10.8.2023 - 18.745800
9.8.2023 - 18.810600
8.8.2023 - 18.817600
7.8.2023 - 18.749000
4.8.2023 - 18.956600
3.8.2023 - 18.829400
2.8.2023 - 18.525200
1.8.2023 - 18.427800
júl 2023
31.7.2023 - 18.408800
28.7.2023 - 18.397500
27.7.2023 - 18.668800
26.7.2023 - 18.670200
25.7.2023 - 18.574600
24.7.2023 - 18.733200
21.7.2023 - 18.853100
20.7.2023 - 18.799800
19.7.2023 - 18.811900
18.7.2023 - 18.802900
17.7.2023 - 18.847700
14.7.2023 - 18.949700
13.7.2023 - 18.924800
12.7.2023 - 18.748500
11.7.2023 - 18.755600
10.7.2023 - 18.754400
7.7.2023 - 18.788300
6.7.2023 - 18.600900
5.7.2023 - 18.560200
4.7.2023 - 18.566300
3.7.2023 - 18.661000
jún 2023
30.6.2023 - 18.561400
29.6.2023 - 18.683600
28.6.2023 - 18.683500
27.6.2023 - 18.709100
26.6.2023 - 18.686300
23.6.2023 - 18.770600
22.6.2023 - 18.843100
21.6.2023 - 18.739300
20.6.2023 - 18.699100
19.6.2023 - 18.676800
16.6.2023 - 18.777100
15.6.2023 - 18.583200
14.6.2023 - 18.611300
13.6.2023 - 18.665500
12.6.2023 - 18.599700
9.6.2023 - 18.735600
8.6.2023 - 18.618800
7.6.2023 - 18.607800
6.6.2023 - 18.643600
5.6.2023 - 18.767500
2.6.2023 - 18.852700
1.6.2023 - 18.869500
máj 2023
31.5.2023 - 18.926300
30.5.2023 - 18.846500
29.5.2023 - 18.851900
26.5.2023 - 19.069000
25.5.2023 - 19.079700
24.5.2023 - 19.249300
23.5.2023 - 19.322500
22.5.2023 - 19.374200
19.5.2023 - 19.085000
18.5.2023 - 19.146000
17.5.2023 - 19.049300
16.5.2023 - 18.982200
15.5.2023 - 19.087200
12.5.2023 - 19.206700
11.5.2023 - 19.224100
10.5.2023 - 19.395400
9.5.2023 - 19.497000
8.5.2023 - 19.639300
5.5.2023 - 19.707300
4.5.2023 - 19.820800
3.5.2023 - 19.831100
2.5.2023 - 19.670300
apríl 2023
28.4.2023 - 19.818200
27.4.2023 - 20.018200
26.4.2023 - 19.938800
25.4.2023 - 19.803900
24.4.2023 - 19.833100
21.4.2023 - 19.762300
20.4.2023 - 19.815600
19.4.2023 - 19.805700
18.4.2023 - 19.717400
17.4.2023 - 19.752600
14.4.2023 - 19.959800
13.4.2023 - 19.923500
12.4.2023 - 19.797200
11.4.2023 - 19.790100
6.4.2023 - 19.962400
5.4.2023 - 19.844100
4.4.2023 - 19.656100
3.4.2023 - 19.551900
marec 2023
31.3.2023 - 19.639200
30.3.2023 - 19.684300
29.3.2023 - 19.732700
28.3.2023 - 19.838900
27.3.2023 - 19.812800
24.3.2023 - 20.085400
23.3.2023 - 20.191500
22.3.2023 - 20.003600
21.3.2023 - 20.145400
20.3.2023 - 20.300300
17.3.2023 - 19.982900
16.3.2023 - 20.206400
15.3.2023 - 19.970400
14.3.2023 - 20.092000
13.3.2023 - 20.193300
10.3.2023 - 19.542800
9.3.2023 - 18.923700
8.3.2023 - 19.022900
7.3.2023 - 19.206500
6.3.2023 - 19.141900
3.3.2023 - 19.199700
2.3.2023 - 19.251300
1.3.2023 - 19.488300
február 2023
28.2.2023 - 19.448000
27.2.2023 - 19.377700
24.2.2023 - 19.502700
23.2.2023 - 19.451200
22.2.2023 - 19.597600
21.2.2023 - 19.608500
20.2.2023 - 19.655500
17.2.2023 - 19.731300
16.2.2023 - 19.872000
15.2.2023 - 19.973200
14.2.2023 - 20.012200
13.2.2023 - 19.894600
10.2.2023 - 20.054000
9.2.2023 - 20.329300
8.2.2023 - 20.298400
7.2.2023 - 20.431600
6.2.2023 - 20.488200
3.2.2023 - 20.462500
2.2.2023 - 20.405000
1.2.2023 - 20.491900
január 2023
31.1.2023 - 20.396100
30.1.2023 - 20.487000
27.1.2023 - 20.367800
26.1.2023 - 20.527500
25.1.2023 - 20.436000
24.1.2023 - 20.460300
23.1.2023 - 20.442800
20.1.2023 - 20.486500
19.1.2023 - 20.543700
18.1.2023 - 20.219300
17.1.2023 - 20.399400
16.1.2023 - 20.358000
13.1.2023 - 20.439100
12.1.2023 - 20.374500
11.1.2023 - 20.495700
10.1.2023 - 20.529900
9.1.2023 - 20.482500
6.1.2023 - 20.264500
5.1.2023 - 20.541200
4.1.2023 - 20.449400
3.1.2023 - 20.528300
2.1.2023 - 20.831800

december 2022
30.12.2022 - 20.856000
29.12.2022 - 20.651000
28.12.2022 - 20.685600
27.12.2022 - 20.551500
23.12.2022 - 20.711500
22.12.2022 - 20.848500
21.12.2022 - 20.991900
20.12.2022 - 20.935500
19.12.2022 - 20.974300
16.12.2022 - 21.063400
15.12.2022 - 20.943100
14.12.2022 - 20.863500
13.12.2022 - 20.943500
12.12.2022 - 20.904700
9.12.2022 - 20.849000
8.12.2022 - 20.698900
7.12.2022 - 20.753400
6.12.2022 - 20.688400
5.12.2022 - 20.729500
2.12.2022 - 20.187000
1.12.2022 - 20.147200
november 2022
30.11.2022 - 20.011100
29.11.2022 - 19.807500
28.11.2022 - 20.220000
25.11.2022 - 20.106900
24.11.2022 - 20.150100
23.11.2022 - 20.001000
22.11.2022 - 20.095100
21.11.2022 - 19.935700
18.11.2022 - 20.162000
17.11.2022 - 20.062000
16.11.2022 - 20.122700
15.11.2022 - 20.079500
14.11.2022 - 20.098500
11.11.2022 - 20.023900
10.11.2022 - 19.456200
9.11.2022 - 19.655400
8.11.2022 - 19.449500
7.11.2022 - 19.439500
4.11.2022 - 19.261100
3.11.2022 - 19.236300
2.11.2022 - 19.492100
1.11.2022 - 19.598400
október 2022
31.10.2022 - 19.712200
28.10.2022 - 19.771800
27.10.2022 - 20.015000
26.10.2022 - 19.850100
25.10.2022 - 19.635300
24.10.2022 - 19.651400
21.10.2022 - 19.552100
20.10.2022 - 19.700500
19.10.2022 - 19.684500
18.10.2022 - 19.664000
17.10.2022 - 19.500000
14.10.2022 - 19.503200
13.10.2022 - 19.444200
12.10.2022 - 19.452200
11.10.2022 - 19.411500
10.10.2022 - 19.358800
7.10.2022 - 19.643000
6.10.2022 - 19.817000
5.10.2022 - 19.862500
4.10.2022 - 19.777000
3.10.2022 - 19.604000
september 2022
30.9.2022 - 19.639300
29.9.2022 - 19.577900
28.9.2022 - 19.529400
27.9.2022 - 19.583200
26.9.2022 - 19.606600
23.9.2022 - 19.570800
22.9.2022 - 19.612900
21.9.2022 - 19.784700
20.9.2022 - 19.966700
19.9.2022 - 20.113000
16.9.2022 - 20.002800
15.9.2022 - 20.002100
14.9.2022 - 20.028000
13.9.2022 - 20.161500
12.9.2022 - 20.102500
9.9.2022 - 19.991000
8.9.2022 - 20.013000
7.9.2022 - 19.922500
6.9.2022 - 19.854500
5.9.2022 - 19.819200
2.9.2022 - 20.102400
1.9.2022 - 20.195400
august 2022
31.8.2022 - 20.204400
30.8.2022 - 20.007700
29.8.2022 - 19.987600
26.8.2022 - 19.924000
25.8.2022 - 19.813200
24.8.2022 - 19.778100
23.8.2022 - 19.915200
22.8.2022 - 20.158300
19.8.2022 - 20.327300
18.8.2022 - 20.313000
17.8.2022 - 20.382500
16.8.2022 - 20.159500
15.8.2022 - 20.391400
12.8.2022 - 20.492500
11.8.2022 - 20.639800
10.8.2022 - 20.713000
9.8.2022 - 20.714500
8.8.2022 - 20.681000
5.8.2022 - 20.836700
4.8.2022 - 20.756000
3.8.2022 - 21.078800
2.8.2022 - 20.952000
1.8.2022 - 20.763500
júl 2022
29.7.2022 - 20.674500
28.7.2022 - 20.676000
27.7.2022 - 20.753000
26.7.2022 - 20.784500
25.7.2022 - 20.937600
22.7.2022 - 20.959500
21.7.2022 - 20.941000
20.7.2022 - 20.896700
19.7.2022 - 20.855200
18.7.2022 - 20.709500
15.7.2022 - 20.920900
14.7.2022 - 20.958500
13.7.2022 - 20.902900
12.7.2022 - 20.888300
11.7.2022 - 20.784500
8.7.2022 - 20.847700
7.7.2022 - 20.967500
6.7.2022 - 21.019400
5.7.2022 - 21.017100
4.7.2022 - 21.197200
1.7.2022 - 21.115000
jún 2022
30.6.2022 - 20.964100
29.6.2022 - 21.137500
28.6.2022 - 21.088000
27.6.2022 - 21.041000
24.6.2022 - 20.990100
23.6.2022 - 21.092400
22.6.2022 - 21.149100
21.6.2022 - 21.248500
20.6.2022 - 21.301600
17.6.2022 - 21.447400
16.6.2022 - 21.411500
15.6.2022 - 21.476300
14.6.2022 - 21.483200
13.6.2022 - 21.210200
10.6.2022 - 20.828500
9.6.2022 - 21.024800
8.6.2022 - 21.045800
7.6.2022 - 20.843500
6.6.2022 - 20.907800
3.6.2022 - 20.985000
2.6.2022 - 20.983100
1.6.2022 - 21.067800
máj 2022
31.5.2022 - 20.987000
30.5.2022 - 20.899400
27.5.2022 - 21.136000
26.5.2022 - 21.193500
25.5.2022 - 21.221300
24.5.2022 - 21.245600
23.5.2022 - 21.127300
20.5.2022 - 21.031400
19.5.2022 - 21.004300
18.5.2022 - 20.920400
17.5.2022 - 21.027300
16.5.2022 - 20.932400
13.5.2022 - 20.988000
12.5.2022 - 21.253100
11.5.2022 - 21.387000
10.5.2022 - 21.471600
9.5.2022 - 21.434100
6.5.2022 - 21.355500
5.5.2022 - 21.206900
4.5.2022 - 21.294700
3.5.2022 - 21.502500
2.5.2022 - 21.475800
apríl 2022
29.4.2022 - 21.418100
28.4.2022 - 21.453100
27.4.2022 - 21.625900