História kurzu perúnskeho nového sola (EUR/PEN)

apríl 2024
25.4.2024 - 3.938807
24.4.2024 - 3.932719
23.4.2024 - 3.922707
22.4.2024 - 3.977234
21.4.2024 - 3.977234
18.4.2024 - 3.968333
17.4.2024 - 3.986398
16.4.2024 - 3.951804
15.4.2024 - 3.930524
14.4.2024 - 3.930524
13.4.2024 - 3.930524
12.4.2024 - 3.963677
11.4.2024 - 3.973931
10.4.2024 - 4.005656
8.4.2024 - 3.980321
7.4.2024 - 3.980321
4.4.2024 - 3.966884
3.4.2024 - 3.976301
2.4.2024 - 4.002994
1.4.2024 - 4.001729
marec 2024
31.3.2024 - 4.001729
30.3.2024 - 4.001729
29.3.2024 - 4.004325
27.3.2024 - 4.034991
26.3.2024 - 4.000208
25.3.2024 - 3.985636
24.3.2024 - 3.985636
23.3.2024 - 3.985636
22.3.2024 - 4.014243
21.3.2024 - 3.998768
20.3.2024 - 4.009077
19.3.2024 - 4.014146
18.3.2024 - 4.013244
17.3.2024 - 4.013244
16.3.2024 - 4.013244
15.3.2024 - 3.994440
14.3.2024 - 4.000912
13.3.2024 - 4.025230
10.3.2024 - 4.021070
9.3.2024 - 4.021070
8.3.2024 - 4.029869
7.3.2024 - 4.036604
6.3.2024 - 4.066909
5.3.2024 - 4.074133
4.3.2024 - 4.070203
3.3.2024 - 4.070203
1.3.2024 - 4.079268
február 2024
29.2.2024 - 4.097571
28.2.2024 - 4.097588
27.2.2024 - 4.104939
26.2.2024 - 4.102615
25.2.2024 - 4.102615
24.2.2024 - 4.102615
23.2.2024 - 4.109628
22.2.2024 - 4.095675
21.2.2024 - 4.071595
20.2.2024 - 4.080200
19.2.2024 - 4.107451
18.2.2024 - 4.107451
17.2.2024 - 4.107451
16.2.2024 - 4.143309
15.2.2024 - 4.139912
14.2.2024 - 4.155499
13.2.2024 - 4.151376
12.2.2024 - 4.171342
11.2.2024 - 4.171342
10.2.2024 - 4.171342
8.2.2024 - 4.158246
6.2.2024 - 4.134555
4.2.2024 - 4.123184
3.2.2024 - 4.123184
1.2.2024 - 4.105124
január 2024
31.1.2024 - 4.117209
30.1.2024 - 4.113601
28.1.2024 - 4.097706
27.1.2024 - 4.097706
26.1.2024 - 4.070700
25.1.2024 - 4.066528
24.1.2024 - 4.065289
23.1.2024 - 4.067289
21.1.2024 - 4.061507
20.1.2024 - 4.061507
18.1.2024 - 4.055183
17.1.2024 - 4.034715
16.1.2024 - 4.023303
13.1.2024 - 4.039686
12.1.2024 - 4.040192
11.1.2024 - 4.039784
10.1.2024 - 4.041678
9.1.2024 - 4.057585
7.1.2024 - 4.018098
6.1.2024 - 4.018098
5.1.2024 - 4.078137
3.1.2024 - 4.056927
2.1.2024 - 4.094317

december 2023
31.12.2023 - 4.094317
30.12.2023 - 4.094317
29.12.2023 - 4.077904
27.12.2023 - 4.060600
26.12.2023 - 4.032242
23.12.2023 - 4.032242
22.12.2023 - 4.046486
20.12.2023 - 4.032778
19.12.2023 - 4.072109
18.12.2023 - 4.087088
15.12.2023 - 4.090732
14.12.2023 - 4.075212
13.12.2023 - 4.060881
12.12.2023 - 4.049845
11.12.2023 - 3.995126
10.12.2023 - 3.995126
9.12.2023 - 3.995126
8.12.2023 - 4.006844
7.12.2023 - 4.026559
5.12.2023 - 4.042756
4.12.2023 - 4.040208
3.12.2023 - 4.040208
2.12.2023 - 4.040208
1.12.2023 - 4.061145
november 2023
30.11.2023 - 4.088541
27.11.2023 - 4.062217
24.11.2023 - 4.060073
22.11.2023 - 4.077921
21.11.2023 - 4.072159
20.11.2023 - 4.074980
19.11.2023 - 4.074980
17.11.2023 - 4.122555
16.11.2023 - 4.085184
15.11.2023 - 4.019971
14.11.2023 - 4.058343
13.11.2023 - 4.024874
12.11.2023 - 4.024874
10.11.2023 - 4.040241
9.11.2023 - 4.023934
8.11.2023 - 4.025230
7.11.2023 - 4.030990
6.11.2023 - 3.958327
5.11.2023 - 3.958327
4.11.2023 - 3.958327
3.11.2023 - 4.009109
2.11.2023 - 4.015677
1.11.2023 - 4.044195
október 2023
31.10.2023 - 4.046863
30.10.2023 - 4.063604
29.10.2023 - 4.063604
28.10.2023 - 4.063604
27.10.2023 - 4.070816
26.10.2023 - 4.085251
25.10.2023 - 4.087338
24.10.2023 - 4.094853
23.10.2023 - 4.088207
22.10.2023 - 4.088207
21.10.2023 - 4.088207
20.10.2023 - 4.078303
19.10.2023 - 4.070054
18.10.2023 - 4.063917
17.10.2023 - 4.054936
16.10.2023 - 4.036620
14.10.2023 - 4.036620
13.10.2023 - 4.042593
11.10.2023 - 4.031559
10.10.2023 - 4.028814
9.10.2023 - 4.006988
8.10.2023 - 4.006988
6.10.2023 - 4.018840
5.10.2023 - 3.968285
4.10.2023 - 3.961510
3.10.2023 - 3.984492
2.10.2023 - 3.983397
1.10.2023 - 3.983397
september 2023
30.9.2023 - 3.983397
29.9.2023 - 3.986557
28.9.2023 - 3.972621
26.9.2023 - 3.948964
23.9.2023 - 3.979878
22.9.2023 - 3.973726
21.9.2023 - 3.956479
19.9.2023 - 3.953007
18.9.2023 - 3.957387
17.9.2023 - 3.957387
16.9.2023 - 3.957387
15.9.2023 - 3.942409
14.9.2023 - 3.964101
13.9.2023 - 3.966475
12.9.2023 - 3.956400
11.9.2023 - 3.967797
10.9.2023 - 3.967797
8.9.2023 - 3.968207
7.9.2023 - 3.965469
5.9.2023 - 3.974136
4.9.2023 - 3.974531
2.9.2023 - 3.974531
1.9.2023 - 4.005175
august 2023
31.8.2023 - 3.989898
30.8.2023 - 3.982572
29.8.2023 - 3.990025
28.8.2023 - 3.973536
26.8.2023 - 3.973536
25.8.2023 - 3.993116
24.8.2023 - 4.002273
21.8.2023 - 4.029480
19.8.2023 - 4.029480
18.8.2023 - 4.048649
17.8.2023 - 4.032226
16.8.2023 - 4.015065
14.8.2023 - 4.030909
13.8.2023 - 4.030909
12.8.2023 - 4.030909
11.8.2023 - 4.022300
10.8.2023 - 4.041743
8.8.2023 - 4.046486
7.8.2023 - 4.024226
6.8.2023 - 4.024226
5.8.2023 - 4.024226
4.8.2023 - 4.035936
2.8.2023 - 3.979561
1.8.2023 - 3.971201
júl 2023
31.7.2023 - 3.924678
30.7.2023 - 3.924678
29.7.2023 - 3.924678
28.7.2023 - 3.929505
27.7.2023 - 3.969656
26.7.2023 - 3.968931
25.7.2023 - 3.965516
24.7.2023 - 3.978057
23.7.2023 - 3.978057
22.7.2023 - 3.978057
21.7.2023 - 3.991570
20.7.2023 - 3.994009
19.7.2023 - 3.975574
18.7.2023 - 3.988593
17.7.2023 - 3.990917
16.7.2023 - 3.990917
14.7.2023 - 3.965170
12.7.2023 - 3.986017
9.7.2023 - 3.952694
7.7.2023 - 3.949899
6.7.2023 - 3.938078
5.7.2023 - 3.938279
4.7.2023 - 3.935118
3.7.2023 - 3.929350
2.7.2023 - 3.929350
1.7.2023 - 3.929350
jún 2023
30.6.2023 - 3.931575
29.6.2023 - 3.956745
27.6.2023 - 3.958186
26.6.2023 - 3.930524
25.6.2023 - 3.930524
24.6.2023 - 3.930524
23.6.2023 - 3.980337
22.6.2023 - 3.965893
21.6.2023 - 3.967813
20.6.2023 - 3.962546
19.6.2023 - 3.967420
18.6.2023 - 3.967420
17.6.2023 - 3.967420
16.6.2023 - 3.945536
15.6.2023 - 3.931250
12.6.2023 - 3.905319
11.6.2023 - 3.905319
10.6.2023 - 3.905319
9.6.2023 - 3.901541
8.6.2023 - 3.913037
7.6.2023 - 3.912348
6.6.2023 - 3.919125
5.6.2023 - 3.944011
4.6.2023 - 3.944011
3.6.2023 - 3.944011
2.6.2023 - 3.918081
1.6.2023 - 3.910282
máj 2023
31.5.2023 - 3.916684
30.5.2023 - 3.922415
29.5.2023 - 3.922415
28.5.2023 - 3.922415
27.5.2023 - 3.922415
26.5.2023 - 3.951054
25.5.2023 - 3.957215
24.5.2023 - 3.971532
23.5.2023 - 3.982667
22.5.2023 - 3.967561
21.5.2023 - 3.967561
20.5.2023 - 3.967561
19.5.2023 - 3.984588
18.5.2023 - 3.994647
16.5.2023 - 3.972005
15.5.2023 - 3.951382
14.5.2023 - 3.951382
13.5.2023 - 3.951382
12.5.2023 - 3.997825
11.5.2023 - 4.007759
10.5.2023 - 4.034747
9.5.2023 - 4.063868
8.5.2023 - 4.052012
7.5.2023 - 4.052012
6.5.2023 - 4.052012
5.5.2023 - 4.067157
3.5.2023 - 4.055463
2.5.2023 - 4.061425
1.5.2023 - 4.063901
apríl 2023
30.4.2023 - 4.063901
29.4.2023 - 4.063901
28.4.2023 - 4.102396
27.4.2023 - 4.097051
26.4.2023 - 4.114583
25.4.2023 - 4.115006
24.4.2023 - 4.116141
23.4.2023 - 4.116141
22.4.2023 - 4.116141
20.4.2023 - 4.121179
19.4.2023 - 4.119906
18.4.2023 - 4.120126
17.4.2023 - 4.145610
16.4.2023 - 4.145610
15.4.2023 - 4.145610
14.4.2023 - 4.139107
13.4.2023 - 4.111521
12.4.2023 - 4.104568
11.4.2023 - 4.047387
10.4.2023 - 4.076491
9.4.2023 - 4.076491
8.4.2023 - 4.076491
7.4.2023 - 4.079718
6.4.2023 - 4.105158
5.4.2023 - 4.103237
4.4.2023 - 4.062877
3.4.2023 - 4.071313
2.4.2023 - 4.071313
1.4.2023 - 4.071313
marec 2023
31.3.2023 - 4.059776
29.3.2023 - 4.057635
28.3.2023 - 4.044211
27.3.2023 - 4.036278
26.3.2023 - 4.036278
25.3.2023 - 4.036278
24.3.2023 - 4.070319
23.3.2023 - 4.053243
22.3.2023 - 4.024388
21.3.2023 - 4.017500
20.3.2023 - 4.025117
19.3.2023 - 4.025117
18.3.2023 - 4.025117
17.3.2023 - 3.996116
16.3.2023 - 4.000368
15.3.2023 - 4.038038
14.3.2023 - 4.042021
13.3.2023 - 3.997170
12.3.2023 - 3.997170
11.3.2023 - 3.997170
10.3.2023 - 3.990837
9.3.2023 - 3.979909
8.3.2023 - 3.991745
7.3.2023 - 4.013050
6.3.2023 - 3.996962
5.3.2023 - 3.996962
4.3.2023 - 3.996962
2.3.2023 - 3.976301
1.3.2023 - 4.008482
február 2023
28.2.2023 - 4.008305
27.2.2023 - 4.023368
26.2.2023 - 4.023368
25.2.2023 - 4.023368
24.2.2023 - 4.018291
23.2.2023 - 4.052291
22.2.2023 - 4.073270
21.2.2023 - 4.082182
20.2.2023 - 4.059035
19.2.2023 - 4.059035
18.2.2023 - 4.059035
17.2.2023 - 4.108767
16.2.2023 - 4.099570
15.2.2023 - 4.117039
14.2.2023 - 4.099772
13.2.2023 - 4.108734
12.2.2023 - 4.108734
11.2.2023 - 4.108734
10.2.2023 - 4.131088
9.2.2023 - 4.119804
8.2.2023 - 4.097185
7.2.2023 - 4.116700
6.2.2023 - 4.146711
5.2.2023 - 4.146711
3.2.2023 - 4.151755
2.2.2023 - 4.164342
1.2.2023 - 4.152065
január 2023
30.1.2023 - 4.131497
29.1.2023 - 4.131497
28.1.2023 - 4.131497
27.1.2023 - 4.181371
26.1.2023 - 4.221565
25.1.2023 - 4.196972
24.1.2023 - 4.190781
23.1.2023 - 4.148276
22.1.2023 - 4.148276
21.1.2023 - 4.148276
20.1.2023 - 4.152462
19.1.2023 - 4.110997
18.1.2023 - 4.118514
17.1.2023 - 4.121502
16.1.2023 - 4.100596
15.1.2023 - 4.100596
13.1.2023 - 4.053687
12.1.2023 - 4.051634
11.1.2023 - 4.073867
10.1.2023 - 4.029756
9.1.2023 - 3.972999
8.1.2023 - 3.972999
7.1.2023 - 3.972999
6.1.2023 - 4.010508
5.1.2023 - 4.023578
4.1.2023 - 3.992845
3.1.2023 - 4.044620
2.1.2023 - 4.028985
1.1.2023 - 4.041225

december 2022
31.12.2022 - 4.044620
30.12.2022 - 4.037137
29.12.2022 - 4.035096
28.12.2022 - 4.033872
27.12.2022 - 4.013195
26.12.2022 - 4.013195
25.12.2022 - 4.013195
23.12.2022 - 4.002081
22.12.2022 - 4.033657
21.12.2022 - 4.047616
20.12.2022 - 4.048042
13.12.2022 - 4.021733
12.12.2022 - 4.035252
11.12.2022 - 4.035252
10.12.2022 - 4.035252
9.12.2022 - 3.993945
8.12.2022 - 3.976048
7.12.2022 - 4.003571
6.12.2022 - 4.017371
5.12.2022 - 3.990550
4.12.2022 - 3.990550
3.12.2022 - 3.990550
2.12.2022 - 3.956479
1.12.2022 - 3.941026
november 2022
30.11.2022 - 3.967168
29.11.2022 - 3.974184
28.11.2022 - 3.995956
27.11.2022 - 3.995956
26.11.2022 - 3.995956
25.11.2022 - 3.983540
24.11.2022 - 3.956995
23.11.2022 - 3.932240
22.11.2022 - 3.912700
21.11.2022 - 3.933864
20.11.2022 - 3.933864
19.11.2022 - 3.933864
18.11.2022 - 3.952647
17.11.2022 - 3.962201
16.11.2022 - 3.923122
15.11.2022 - 3.964227
14.11.2022 - 3.909732
13.11.2022 - 3.909732
12.11.2022 - 3.909732
11.11.2022 - 3.819753
10.11.2022 - 3.896190
9.11.2022 - 3.897663
8.11.2022 - 3.901997
7.11.2022 - 3.845266
6.11.2022 - 3.845266
5.11.2022 - 3.845266
4.11.2022 - 3.833415
3.11.2022 - 3.894384
2.11.2022 - 3.912531
1.11.2022 - 3.925402
október 2022
31.10.2022 - 3.928918
30.10.2022 - 3.928918
29.10.2022 - 3.928918
28.10.2022 - 3.950446
27.10.2022 - 3.955227
25.10.2022 - 3.916715
24.10.2022 - 3.857043
23.10.2022 - 3.857043
22.10.2022 - 3.857043
21.10.2022 - 3.869699
20.10.2022 - 3.882500
19.10.2022 - 3.895370
18.10.2022 - 3.862704
17.10.2022 - 3.860661
16.10.2022 - 3.860661
15.10.2022 - 3.860661
14.10.2022 - 3.826682
13.10.2022 - 3.847071
12.10.2022 - 3.835032
11.10.2022 - 3.832989
10.10.2022 - 3.855691
9.10.2022 - 3.858159
8.10.2022 - 3.858159
7.10.2022 - 3.891990
6.10.2022 - 3.881279
5.10.2022 - 3.871707
4.10.2022 - 3.855154
3.10.2022 - 3.868188
2.10.2022 - 3.868188
1.10.2022 - 3.868188
september 2022
30.9.2022 - 3.794260
29.9.2022 - 3.757167
28.9.2022 - 3.769403
27.9.2022 - 3.729590
26.9.2022 - 3.776891
25.9.2022 - 3.776891
24.9.2022 - 3.776891
23.9.2022 - 3.832974
22.9.2022 - 3.808929
21.9.2022 - 3.852911
20.9.2022 - 3.842016
19.9.2022 - 3.844468
18.9.2022 - 3.844468
17.9.2022 - 3.844468
16.9.2022 - 3.860259
15.9.2022 - 3.823638
14.9.2022 - 3.830464
13.9.2022 - 3.890945
12.9.2022 - 3.867021
11.9.2022 - 3.867021
10.9.2022 - 3.867021
9.9.2022 - 3.835385
8.9.2022 - 3.838624
7.9.2022 - 3.811368
6.9.2022 - 3.826462
5.9.2022 - 3.834753
4.9.2022 - 3.834753
3.9.2022 - 3.834753
1.9.2022 - 3.816124
august 2022
31.8.2022 - 3.809974
30.8.2022 - 3.794418
29.8.2022 - 3.808943
28.8.2022 - 3.808943
27.8.2022 - 3.808943
25.8.2022 - 3.821125
24.8.2022 - 3.815279
23.8.2022 - 3.837519
22.8.2022 - 3.860154
21.8.2022 - 3.860154
20.8.2022 - 3.860154
19.8.2022 - 3.856150
18.8.2022 - 3.898438
17.8.2022 - 3.906403
16.8.2022 - 3.905457
15.8.2022 - 3.962468
14.8.2022 - 3.962468
13.8.2022 - 3.962468
12.8.2022 - 3.978294
11.8.2022 - 3.955368
10.8.2022 - 3.998912
9.8.2022 - 3.947935
8.8.2022 - 3.932611
7.8.2022 - 3.932611
6.8.2022 - 3.932611
5.8.2022 - 3.936729
4.8.2022 - 3.953366
3.8.2022 - 3.971422
2.8.2022 - 3.957731
1.8.2022 - 3.977472
júl 2022
31.7.2022 - 3.977472
30.7.2022 - 3.977472
29.7.2022 - 3.960474
28.7.2022 - 3.951788
27.7.2022 - 3.957215
26.7.2022 - 3.979292
25.7.2022 - 3.954586
24.7.2022 - 3.954586
23.7.2022 - 3.954586
22.7.2022 - 3.960914
21.7.2022 - 3.938341
20.7.2022 - 3.908479
19.7.2022 - 3.916638
18.7.2022 - 3.880045
17.7.2022 - 3.880045
16.7.2022 - 3.880045
15.7.2022 - 3.921599
14.7.2022 - 3.931528
13.7.2022 - 3.956307
12.7.2022 - 3.946688
11.7.2022 - 3.926696
10.7.2022 - 3.926696
9.7.2022 - 3.926696
8.7.2022 - 3.933276
7.7.2022 - 3.945956
6.7.2022 - 3.945956
5.7.2022 - 3.974468
4.7.2022 - 3.969073
3.7.2022 - 3.969073
2.7.2022 - 3.969073
1.7.2022 - 3.930555
jún 2022
30.6.2022 - 3.935443
29.6.2022 - 3.968600
28.6.2022 - 3.993929
27.6.2022 - 3.940514
26.6.2022 - 3.940514
25.6.2022 - 3.940514
24.6.2022 - 3.918633
23.6.2022 - 3.899274
22.6.2022 - 3.900567
21.6.2022 - 3.860467
20.6.2022 - 3.892590
19.6.2022 - 3.860467
18.6.2022 - 3.860467
17.6.2022 - 3.860989
16.6.2022 - 3.879006
15.6.2022 - 3.880978
14.6.2022 - 3.938558
13.6.2022 - 3.956964
12.6.2022 - 3.956964
11.6.2022 - 3.956964
10.6.2022 - 3.975732
9.6.2022 - 4.000720
8.6.2022 - 3.993754
6.6.2022 - 3.966003
5.6.2022 - 3.966003
4.6.2022 - 3.966003
3.6.2022 - 3.948714
2.6.2022 - 3.952507
1.6.2022 - 3.929134
máj 2022
31.5.2022 - 3.920784
30.5.2022 - 3.920784
29.5.2022 - 3.920784
28.5.2022 - 3.920784
27.5.2022 - 3.906189
26.5.2022 - 3.915887
25.5.2022 - 3.970476
24.5.2022 - 3.911827
23.5.2022 - 3.917544
22.5.2022 - 3.917544
20.5.2022 - 3.923169
19.5.2022 - 3.941617
18.5.2022 - 3.910130
17.5.2022 - 3.929412
16.5.2022 - 3.902546
15.5.2022 - 3.902546
14.5.2022 - 3.902546
13.5.2022 - 3.933044
12.5.2022 - 3.972463
11.5.2022 - 4.020165
10.5.2022 - 4.015984
9.5.2022 - 3.988752
8.5.2022 - 3.988752
7.5.2022 - 3.988752
6.5.2022 - 3.966869
5.5.2022 - 3.991841
4.5.2022 - 4.021345
3.5.2022 - 4.031982
2.5.2022 - 4.027111
1.5.2022 - 4.027111
apríl 2022
30.4.2022 - 4.027111
29.4.2022 - 4.005832
28.4.2022 - 4.017694
26.4.2022 - 4.030422