História kurzu uzbeckého sumu (EUR/UZS)

jún 2023
5.6.2023 - 18854.541316
máj 2023
23.5.2023 - 12302.024504
19.5.2023 - 18945.327468
15.5.2023 - 18915.055312
3.5.2023 - 18907.245839
2.5.2023 - 18958.906651
1.5.2023 - 12532.517157
apríl 2023
30.4.2023 - 12541.000185
28.4.2023 - 18836.491508
27.4.2023 - 18794.544114
26.4.2023 - 18829.700503
25.4.2023 - 18816.270707
24.4.2023 - 18871.627649
23.4.2023 - 12531.375092
21.4.2023 - 18871.830337
20.4.2023 - 18936.990933
19.4.2023 - 18947.894866
18.4.2023 - 18889.810590
17.4.2023 - 12588.832467
16.4.2023 - 12589.026622
14.4.2023 - 18951.488151
13.4.2023 - 19010.813658
12.4.2023 - 19032.049007
11.4.2023 - 18981.509921
10.4.2023 - 12451.592467
9.4.2023 - 12425.978199
7.4.2023 - 12418.162040
6.4.2023 - 18958.934381
5.4.2023 - 18902.556718
4.4.2023 - 18949.698929
3.4.2023 - 18966.336573
2.4.2023 - 12388.916565
marec 2023
31.3.2023 - 18953.344059
30.3.2023 - 18940.779897
29.3.2023 - 19066.314139
28.3.2023 - 19023.911410
27.3.2023 - 19058.009824
26.3.2023 - 12245.302391
24.3.2023 - 19100.922484
23.3.2023 - 18951.458687
22.3.2023 - 19092.332009
21.3.2023 - 18997.009642
20.3.2023 - 19063.696113
19.3.2023 - 12119.820509
17.3.2023 - 19055.802454
16.3.2023 - 19142.057298
15.3.2023 - 19199.148030
14.3.2023 - 18976.019258
13.3.2023 - 19089.490353
12.3.2023 - 12162.565200
10.3.2023 - 18934.483175
9.3.2023 - 18982.034119
8.3.2023 - 18972.017718
7.3.2023 - 18789.024262
6.3.2023 - 18850.697850
5.3.2023 - 12038.350348
3.3.2023 - 18945.577717
2.3.2023 - 18960.245573
1.3.2023 - 18857.354318
február 2023
28.2.2023 - 18936.018886
27.2.2023 - 18921.193688
26.2.2023 - 11946.364145
24.2.2023 - 18898.032254
23.2.2023 - 18881.808870
22.2.2023 - 12038.552722
21.2.2023 - 12030.569957
20.2.2023 - 12030.388654
19.2.2023 - 12022.235652
17.2.2023 - 18890.128781
16.2.2023 - 18847.796237
15.2.2023 - 18958.696740
14.2.2023 - 18952.095808
13.2.2023 - 19061.090798
12.2.2023 - 12080.172117
10.2.2023 - 19011.815741
9.2.2023 - 18940.958513
8.2.2023 - 19052.721425
7.2.2023 - 19081.439683
6.2.2023 - 18910.540705
5.2.2023 - 12291.277333
3.2.2023 - 18949.028494
2.2.2023 - 18914.424829
1.2.2023 - 19012.612447
január 2023
31.1.2023 - 18973.569491
30.1.2023 - 18832.026978
29.1.2023 - 12278.866154
27.1.2023 - 19028.353710
26.1.2023 - 19004.500643
25.1.2023 - 18988.996189
24.1.2023 - 18932.021085
23.1.2023 - 18878.957849
22.1.2023 - 12235.061893
20.1.2023 - 18981.100442
19.1.2023 - 19013.717421
18.1.2023 - 12234.706045
17.1.2023 - 18948.723417
16.1.2023 - 12237.655274
15.1.2023 - 12259.917462
13.1.2023 - 18999.085784
12.1.2023 - 19034.457512
11.1.2023 - 18952.051259
10.1.2023 - 18991.346592
9.1.2023 - 18976.807640
8.1.2023 - 11957.530052
6.1.2023 - 18930.669624
5.1.2023 - 18874.566708
4.1.2023 - 18946.814113
3.1.2023 - 18949.614558
2.1.2023 - 11931.442665
1.1.2023 - 11928.589532

december 2022
30.12.2022 - 11928.589532
29.12.2022 - 11896.585566
28.12.2022 - 11918.436328
27.12.2022 - 11886.663771
26.12.2022 - 11859.463976
25.12.2022 - 11885.247723
23.12.2022 - 18675.063348
22.12.2022 - 18665.980949
21.12.2022 - 18708.973842
20.12.2022 - 18852.891373
19.12.2022 - 18855.618189
18.12.2022 - 11974.513618
16.12.2022 - 18738.273711
15.12.2022 - 18763.664680
14.12.2022 - 18713.677448
13.12.2022 - 18879.200372
12.12.2022 - 18816.285612
11.12.2022 - 11889.315636
9.12.2022 - 18812.178644
8.12.2022 - 18831.758938
7.12.2022 - 18753.971687
6.12.2022 - 18812.209094
5.12.2022 - 18793.621827
4.12.2022 - 11871.289667
2.12.2022 - 18837.647200
1.12.2022 - 18885.118976
november 2022
30.11.2022 - 18784.873551
29.11.2022 - 18667.638441
28.11.2022 - 18542.746877
27.11.2022 - 11663.242294
25.11.2022 - 11606.442182
24.11.2022 - 11606.442182
23.11.2022 - 18625.077136
22.11.2022 - 18681.818849
21.11.2022 - 18641.250220
20.11.2022 - 11533.078963
18.11.2022 - 11642.914976
17.11.2022 - 11642.914976
16.11.2022 - 18549.822325
15.11.2022 - 18599.935298
14.11.2022 - 18634.947690
13.11.2022 - 11525.886310
11.11.2022 - 11359.533961
10.11.2022 - 18930.959643
9.11.2022 - 18479.998850
8.11.2022 - 18561.139680
7.11.2022 - 18507.835730
6.11.2022 - 11102.542968
4.11.2022 - 18407.608000
3.11.2022 - 18569.701280
2.11.2022 - 18325.834748
1.11.2022 - 18417.782844
október 2022
31.10.2022 - 18514.868479
30.10.2022 - 11091.359280
28.10.2022 - 18556.160487
27.10.2022 - 18468.245874
26.10.2022 - 18553.623147
25.10.2022 - 18649.465398
24.10.2022 - 18430.734238
23.10.2022 - 10845.925774
21.10.2022 - 18512.411900
20.10.2022 - 18419.428798
19.10.2022 - 18565.332423
18.10.2022 - 18484.908799
17.10.2022 - 18693.525385
16.10.2022 - 10823.787956
14.10.2022 - 18621.994783
13.10.2022 - 18613.935916
12.10.2022 - 18629.451696
11.10.2022 - 18577.209888
10.10.2022 - 10803.284156
9.10.2022 - 10840.231302
7.10.2022 - 18546.028958
6.10.2022 - 18495.452356
5.10.2022 - 18520.042134
4.10.2022 - 18518.286787
3.10.2022 - 18593.745570
2.10.2022 - 10712.124122
september 2022
30.9.2022 - 18459.775610
29.9.2022 - 18506.687315
28.9.2022 - 18603.674467
27.9.2022 - 18369.640917
26.9.2022 - 18449.129778
25.9.2022 - 10704.614817
23.9.2022 - 18508.963708
22.9.2022 - 18390.720253
21.9.2022 - 18461.603890
20.9.2022 - 10889.889735
19.9.2022 - 10902.393010
18.9.2022 - 10923.450862
16.9.2022 - 10935.020582
15.9.2022 - 18377.956776
14.9.2022 - 18406.536559
13.9.2022 - 11026.904437
12.9.2022 - 18360.245785
11.9.2022 - 11019.222035
9.9.2022 - 10997.881881
8.9.2022 - 18483.500185
7.9.2022 - 18588.794625
6.9.2022 - 18514.161653
5.9.2022 - 10895.287516
4.9.2022 - 10945.507678
2.9.2022 - 10919.795708
1.9.2022 - 10922.905875
august 2022
31.8.2022 - 10934.428913
30.8.2022 - 10889.718751
29.8.2022 - 18576.720858
28.8.2022 - 10865.532376
26.8.2022 - 10884.720890
25.8.2022 - 18694.323892
24.8.2022 - 18672.687388
23.8.2022 - 18616.637811
22.8.2022 - 18505.341608
21.8.2022 - 10924.733095
19.8.2022 - 11037.808953
18.8.2022 - 18483.251196
17.8.2022 - 18664.066099
16.8.2022 - 18726.155976
15.8.2022 - 18685.778592
14.8.2022 - 11208.290439
12.8.2022 - 11241.105958
11.8.2022 - 18553.268328
10.8.2022 - 18680.205253
9.8.2022 - 18583.051336
8.8.2022 - 18578.794669
7.8.2022 - 11094.887501
5.8.2022 - 11087.170451
4.8.2022 - 18663.682680
3.8.2022 - 18674.236966
2.8.2022 - 18712.469296
1.8.2022 - 18778.902782
júl 2022
31.7.2022 - 11162.265604
29.7.2022 - 11078.828380
28.7.2022 - 18770.504812
27.7.2022 - 18623.878240
26.7.2022 - 18716.911023
25.7.2022 - 18585.430540
24.7.2022 - 11208.029060
22.7.2022 - 11120.990985
21.7.2022 - 18481.756428
20.7.2022 - 11129.540332
19.7.2022 - 18523.576768
18.7.2022 - 11100.045945
17.7.2022 - 11080.194990
15.7.2022 - 10965.791131
14.7.2022 - 18728.288908
13.7.2022 - 18625.307266
12.7.2022 - 18677.769981
11.7.2022 - 18601.591406
10.7.2022 - 11067.183475
8.7.2022 - 11087.971958
7.7.2022 - 18610.891644
6.7.2022 - 18599.273729
5.7.2022 - 18410.135280
4.7.2022 - 11236.230887
3.7.2022 - 11305.915451
1.7.2022 - 11299.277192
jún 2022
30.6.2022 - 18463.882830
29.6.2022 - 18266.935716
28.6.2022 - 18206.972963
27.6.2022 - 18290.323980
26.6.2022 - 11415.719562
24.6.2022 - 11405.861329
23.6.2022 - 11421.862031
22.6.2022 - 11417.403720
21.6.2022 - 18388.834832
20.6.2022 - 11408.711066
19.6.2022 - 11476.902903
17.6.2022 - 11470.568791
16.6.2022 - 11512.047900
15.6.2022 - 11451.525235
14.6.2022 - 18580.048505
13.6.2022 - 11653.046123
12.6.2022 - 11684.957783
10.6.2022 - 11749.135323
9.6.2022 - 18498.029549
8.6.2022 - 11807.435171
7.6.2022 - 11807.610600
6.6.2022 - 18658.619769
5.6.2022 - 11802.549207
3.6.2022 - 11772.222620
2.6.2022 - 18713.024119
1.6.2022 - 18633.418156
máj 2022
31.5.2022 - 18664.464230
30.5.2022 - 11805.330427
29.5.2022 - 11825.355837
27.5.2022 - 11758.327918
26.5.2022 - 18799.320792
25.5.2022 - 18885.372190
24.5.2022 - 18790.139668
23.5.2022 - 18938.961097
22.5.2022 - 11775.754060
20.5.2022 - 11659.720241
19.5.2022 - 18976.918836
18.5.2022 - 18972.202338
17.5.2022 - 18945.147050
16.5.2022 - 19113.256325
15.5.2022 - 11593.701997
13.5.2022 - 11565.177922
12.5.2022 - 19021.803707
11.5.2022 - 18907.996304
10.5.2022 - 18952.762258
9.5.2022 - 18887.447437
8.5.2022 - 11698.941426
6.5.2022 - 11697.519030
5.5.2022 - 18996.865672
4.5.2022 - 19117.880994
3.5.2022 - 18951.203488
2.5.2022 - 19028.223459
1.5.2022 - 11719.019805
apríl 2022
29.4.2022 - 11718.238660
28.4.2022 - 19197.812763
27.4.2022 - 19056.569916
26.4.2022 - 19180.370029
25.4.2022 - 19161.379646
24.4.2022 - 12114.688304
23.4.2022 - 12124.364430