História kurzu vanuatského vatu (EUR/VUV)

máj 2024
1.5.2024 - 125.691302
apríl 2024
30.4.2024 - 126.374321
29.4.2024 - 126.230750
28.4.2024 - 126.230750
27.4.2024 - 126.230750
25.4.2024 - 126.855258
24.4.2024 - 126.614333
23.4.2024 - 126.790922
22.4.2024 - 126.742712
21.4.2024 - 126.742712
18.4.2024 - 126.774848
17.4.2024 - 126.294519
16.4.2024 - 126.182965
15.4.2024 - 125.250501
14.4.2024 - 125.250501
13.4.2024 - 125.250501
12.4.2024 - 126.470216
11.4.2024 - 125.470514
10.4.2024 - 127.307447
8.4.2024 - 126.758778
7.4.2024 - 126.758778
4.4.2024 - 126.951885
3.4.2024 - 126.774848
2.4.2024 - 126.518219
1.4.2024 - 126.951885
marec 2024
31.3.2024 - 126.951885
30.3.2024 - 126.951885
29.3.2024 - 127.048660
27.3.2024 - 127.697612
26.3.2024 - 127.518490
25.3.2024 - 127.016385
24.3.2024 - 127.016385
23.3.2024 - 127.016385
22.3.2024 - 127.242652
21.3.2024 - 126.374321
20.3.2024 - 126.039829
19.3.2024 - 127.567292
18.3.2024 - 127.388535
17.3.2024 - 127.388535
16.3.2024 - 127.388535
15.3.2024 - 126.968004
14.3.2024 - 127.648711
13.3.2024 - 127.307447
10.3.2024 - 127.388535
9.3.2024 - 127.388535
8.3.2024 - 127.437237
7.3.2024 - 127.811861
6.3.2024 - 127.616131
5.3.2024 - 127.534753
4.3.2024 - 127.388535
3.3.2024 - 127.388535
1.3.2024 - 127.339870
február 2024
29.2.2024 - 126.726651
28.2.2024 - 127.177922
27.2.2024 - 126.807000
26.2.2024 - 126.742712
25.2.2024 - 126.742712
24.2.2024 - 126.742712
23.2.2024 - 126.726651
22.2.2024 - 126.790922
21.2.2024 - 126.470216
20.2.2024 - 126.646403
19.2.2024 - 126.374321
18.2.2024 - 126.374321
17.2.2024 - 126.374321
16.2.2024 - 126.646403
15.2.2024 - 126.726651
14.2.2024 - 125.865324
13.2.2024 - 126.662445
12.2.2024 - 127.016385
11.2.2024 - 127.016385
10.2.2024 - 127.016385
8.2.2024 - 126.694539
6.2.2024 - 126.406270
4.2.2024 - 126.342388
3.2.2024 - 126.342388
1.2.2024 - 126.438235
január 2024
31.1.2024 - 126.550240
30.1.2024 - 126.614333
28.1.2024 - 125.549278
27.1.2024 - 125.549278
26.1.2024 - 126.887451
25.1.2024 - 127.177922
24.1.2024 - 126.887451
23.1.2024 - 127.469726
21.1.2024 - 127.469726
20.1.2024 - 127.469726
18.1.2024 - 126.534228
17.1.2024 - 126.294519
16.1.2024 - 126.839168
13.1.2024 - 126.855258
12.1.2024 - 126.742712
11.1.2024 - 126.694539
10.1.2024 - 126.214818
9.1.2024 - 126.406270
7.1.2024 - 124.641655
6.1.2024 - 124.641655
5.1.2024 - 126.087505
3.1.2024 - 125.156446
2.1.2024 - 125.187782

december 2023
31.12.2023 - 125.187782
30.12.2023 - 125.187782
29.12.2023 - 126.422250
27.12.2023 - 126.438235
26.12.2023 - 126.230750
23.12.2023 - 126.230750
22.12.2023 - 126.342388
20.12.2023 - 126.502214
19.12.2023 - 126.502214
18.12.2023 - 126.182965
15.12.2023 - 126.326427
14.12.2023 - 126.182965
13.12.2023 - 125.976316
12.12.2023 - 126.039829
11.12.2023 - 125.675506
10.12.2023 - 125.675506
9.12.2023 - 125.675506
8.12.2023 - 126.326427
7.12.2023 - 125.976316
5.12.2023 - 125.659713
4.12.2023 - 126.470216
3.12.2023 - 126.470216
2.12.2023 - 126.470216
1.12.2023 - 126.726651
november 2023
30.11.2023 - 127.959053
27.11.2023 - 128.073770
24.11.2023 - 128.073770
22.11.2023 - 127.975429
21.11.2023 - 128.650457
20.11.2023 - 128.024581
19.11.2023 - 128.024581
17.11.2023 - 127.648711
16.11.2023 - 127.681307
15.11.2023 - 127.567292
14.11.2023 - 127.437237
13.11.2023 - 127.323657
12.11.2023 - 127.323657
10.11.2023 - 127.048660
9.11.2023 - 126.807000
8.11.2023 - 126.214818
7.11.2023 - 126.710593
6.11.2023 - 126.294519
5.11.2023 - 126.294519
4.11.2023 - 126.294519
3.11.2023 - 126.198889
2.11.2023 - 126.262626
1.11.2023 - 126.534228
október 2023
31.10.2023 - 126.646403
30.10.2023 - 126.582278
29.10.2023 - 126.582278
28.10.2023 - 126.582278
27.10.2023 - 126.742712
26.10.2023 - 126.823082
25.10.2023 - 127.048660
24.10.2023 - 127.113258
23.10.2023 - 126.968004
22.10.2023 - 126.968004
21.10.2023 - 126.968004
20.10.2023 - 126.502214
19.10.2023 - 126.087505
18.10.2023 - 126.246686
17.10.2023 - 126.358352
16.10.2023 - 125.454774
14.10.2023 - 125.454774
13.10.2023 - 125.187782
11.10.2023 - 126.262626
10.10.2023 - 125.849484
9.10.2023 - 125.281884
8.10.2023 - 125.281884
6.10.2023 - 126.278571
5.10.2023 - 124.657193
4.10.2023 - 124.750499
3.10.2023 - 124.626122
2.10.2023 - 125.565043
1.10.2023 - 125.565043
september 2023
30.9.2023 - 125.565043
29.9.2023 - 125.250501
28.9.2023 - 124.859533
26.9.2023 - 125.502008
23.9.2023 - 126.486213
22.9.2023 - 126.119309
21.9.2023 - 126.582278
19.9.2023 - 126.887451
18.9.2023 - 126.646403
17.9.2023 - 126.646403
16.9.2023 - 126.646403
15.9.2023 - 126.582278
14.9.2023 - 126.438235
13.9.2023 - 127.485977
12.9.2023 - 127.942682
11.9.2023 - 127.860887
10.9.2023 - 127.860887
8.9.2023 - 127.746551
7.9.2023 - 127.828199
5.9.2023 - 127.730234
4.9.2023 - 127.372309
2.9.2023 - 127.372309
1.9.2023 - 128.172264
august 2023
31.8.2023 - 128.716695
30.8.2023 - 128.172264
29.8.2023 - 128.518185
28.8.2023 - 127.909951
26.8.2023 - 127.909951
25.8.2023 - 127.746551
24.8.2023 - 127.713921
21.8.2023 - 129.048910
19.8.2023 - 129.048910
18.8.2023 - 128.998968
17.8.2023 - 128.799588
16.8.2023 - 128.567755
14.8.2023 - 128.766418
13.8.2023 - 128.766418
12.8.2023 - 128.766418
11.8.2023 - 128.700129
10.8.2023 - 127.893593
8.8.2023 - 128.139416
7.8.2023 - 128.238010
6.8.2023 - 128.238010
5.8.2023 - 128.238010
4.8.2023 - 128.024581
2.8.2023 - 126.534228
1.8.2023 - 127.226463
júl 2023
31.7.2023 - 126.646403
30.7.2023 - 126.646403
29.7.2023 - 126.646403
28.7.2023 - 126.230750
27.7.2023 - 127.000254
26.7.2023 - 127.177922
25.7.2023 - 127.258844
24.7.2023 - 127.811861
23.7.2023 - 127.811861
22.7.2023 - 127.811861
21.7.2023 - 127.681307
20.7.2023 - 127.860887
19.7.2023 - 128.122998
18.7.2023 - 127.926314
17.7.2023 - 127.323657
16.7.2023 - 127.323657
14.7.2023 - 127.779198
12.7.2023 - 127.339870
9.7.2023 - 126.758778
7.7.2023 - 126.135217
6.7.2023 - 125.976316
5.7.2023 - 126.582278
4.7.2023 - 126.582278
3.7.2023 - 126.742712
2.7.2023 - 126.742712
1.7.2023 - 126.742712
jún 2023
30.6.2023 - 127.048660
29.6.2023 - 126.582278
27.6.2023 - 126.566257
26.6.2023 - 125.219133
25.6.2023 - 125.219133
24.6.2023 - 125.219133
23.6.2023 - 126.055717
22.6.2023 - 125.786164
21.6.2023 - 125.031258
20.6.2023 - 124.875125
19.6.2023 - 124.921924
18.6.2023 - 124.921924
17.6.2023 - 124.921924
16.6.2023 - 124.424537
15.6.2023 - 124.719381
12.6.2023 - 124.843945
11.6.2023 - 124.843945
10.6.2023 - 124.843945
9.6.2023 - 124.953143
8.6.2023 - 124.470998
7.6.2023 - 124.937531
6.6.2023 - 124.100273
5.6.2023 - 125.612360
4.6.2023 - 125.612360
3.6.2023 - 125.612360
2.6.2023 - 124.921924
1.6.2023 - 124.362641
máj 2023
31.5.2023 - 125.565043
30.5.2023 - 126.167045
29.5.2023 - 126.167045
28.5.2023 - 126.167045
27.5.2023 - 126.167045
26.5.2023 - 124.750499
25.5.2023 - 125.078174
24.5.2023 - 125.015627
23.5.2023 - 125.675506
22.5.2023 - 125.470514
21.5.2023 - 125.470514
20.5.2023 - 125.470514
19.5.2023 - 124.984377
18.5.2023 - 125.533517
16.5.2023 - 125.376128
15.5.2023 - 125.407575
14.5.2023 - 125.407575
13.5.2023 - 125.407575
12.5.2023 - 125.187782
11.5.2023 - 125.881168
10.5.2023 - 125.643925
9.5.2023 - 126.903553
8.5.2023 - 126.790922
7.5.2023 - 126.790922
6.5.2023 - 126.790922
5.5.2023 - 127.275041
3.5.2023 - 127.388535
2.5.2023 - 127.599847
1.5.2023 - 128.790037
apríl 2023
30.4.2023 - 129.091873
29.4.2023 - 127.713921
28.4.2023 - 128.122998
27.4.2023 - 127.648711
26.4.2023 - 127.032520
25.4.2023 - 127.097102
24.4.2023 - 126.422250
23.4.2023 - 128.655662
22.4.2023 - 126.422250
20.4.2023 - 126.182965
19.4.2023 - 126.630366
18.4.2023 - 126.198889
17.4.2023 - 128.906209
16.4.2023 - 128.322575
15.4.2023 - 125.000000
14.4.2023 - 127.097102
13.4.2023 - 126.758778
12.4.2023 - 123.258967
11.4.2023 - 124.984377
10.4.2023 - 127.078769
9.4.2023 - 127.074779
8.4.2023 - 125.502008
7.4.2023 - 127.106707
6.4.2023 - 125.313283
5.4.2023 - 125.156446
4.4.2023 - 125.031258
3.4.2023 - 125.454774
2.4.2023 - 127.151099
1.4.2023 - 125.454774
marec 2023
31.3.2023 - 125.738715
29.3.2023 - 126.598304
28.3.2023 - 125.770343
27.3.2023 - 124.269914
26.3.2023 - 125.732535
25.3.2023 - 124.269914
24.3.2023 - 126.566257
23.3.2023 - 125.849484
22.3.2023 - 123.992560
21.3.2023 - 123.061777
20.3.2023 - 123.594117
19.3.2023 - 124.654558
18.3.2023 - 123.594117
17.3.2023 - 123.289360
16.3.2023 - 122.144864
15.3.2023 - 124.131082
14.3.2023 - 124.409057
13.3.2023 - 124.007937
12.3.2023 - 125.765945
11.3.2023 - 124.007937
10.3.2023 - 123.578843
9.3.2023 - 123.395854
8.3.2023 - 122.159785
7.3.2023 - 122.488976
6.3.2023 - 122.174710
5.3.2023 - 123.800572
4.3.2023 - 122.174710
2.3.2023 - 122.503981
1.3.2023 - 122.594091
február 2023
28.2.2023 - 122.234446
27.2.2023 - 121.447656
26.2.2023 - 123.730598
25.2.2023 - 121.447656
24.2.2023 - 121.624909
23.2.2023 - 121.669303
22.2.2023 - 123.677450
21.2.2023 - 123.411683
20.2.2023 - 123.407867
19.2.2023 - 123.784846
18.2.2023 - 122.085215
17.2.2023 - 121.403424
16.2.2023 - 121.080034
15.2.2023 - 121.713729
14.2.2023 - 122.518990
13.2.2023 - 122.534003
12.2.2023 - 122.976618
11.2.2023 - 122.534003
10.2.2023 - 123.092073
9.2.2023 - 123.001230
8.2.2023 - 122.654238
7.2.2023 - 122.759637
6.2.2023 - 121.787846
5.2.2023 - 125.010222
3.2.2023 - 122.414004
2.2.2023 - 122.714443
1.2.2023 - 121.966093
január 2023
30.1.2023 - 122.025625
29.1.2023 - 123.304549
28.1.2023 - 122.025625
27.1.2023 - 122.234446
26.1.2023 - 122.744569
25.1.2023 - 122.639195
24.1.2023 - 123.319768
23.1.2023 - 123.183050
22.1.2023 - 124.038357
21.1.2023 - 123.183050
20.1.2023 - 122.639195
19.1.2023 - 122.503981
18.1.2023 - 124.093931
17.1.2023 - 123.061777
16.1.2023 - 124.120920
15.1.2023 - 123.906141
13.1.2023 - 122.819946
12.1.2023 - 122.940743
11.1.2023 - 122.624157
10.1.2023 - 122.129946
9.1.2023 - 121.817517
8.1.2023 - 122.525173
7.1.2023 - 121.817517
6.1.2023 - 121.270919
5.1.2023 - 122.639195
4.1.2023 - 121.388687
3.1.2023 - 122.789784
2.1.2023 - 123.316584
1.1.2023 - 123.471106

december 2022
31.12.2022 - 122.789784
30.12.2022 - 123.471106
29.12.2022 - 123.471106
28.12.2022 - 123.954329
27.12.2022 - 124.075726
26.12.2022 - 124.735013
25.12.2022 - 125.336358
23.12.2022 - 121.521449
22.12.2022 - 123.289360
21.12.2022 - 122.970979
20.12.2022 - 122.880315
18.12.2022 - 123.999964
13.12.2022 - 121.418164
12.12.2022 - 121.802680
11.12.2022 - 122.614129
10.12.2022 - 121.802680
9.12.2022 - 121.891760
8.12.2022 - 121.758188
7.12.2022 - 121.876904
6.12.2022 - 121.300340
5.12.2022 - 120.409392
4.12.2022 - 122.807332
3.12.2022 - 120.409392
2.12.2022 - 120.525491
1.12.2022 - 120.091269
november 2022
30.11.2022 - 119.947223
29.11.2022 - 120.148985
28.11.2022 - 120.004800
27.11.2022 - 121.823371
26.11.2022 - 120.004800
25.11.2022 - 120.636640
24.11.2022 - 120.636640
23.11.2022 - 120.452903
22.11.2022 - 119.574315
21.11.2022 - 120.452903
20.11.2022 - 121.514580
19.11.2022 - 120.452903
18.11.2022 - 122.304304
17.11.2022 - 122.304304
16.11.2022 - 120.120120
15.11.2022 - 120.048019
14.11.2022 - 119.688809
13.11.2022 - 121.409580
12.11.2022 - 119.688809
11.11.2022 - 120.349466
10.11.2022 - 118.821293
9.11.2022 - 118.920205
8.11.2022 - 118.821293
7.11.2022 - 118.357202
6.11.2022 - 120.331034
5.11.2022 - 118.357202
4.11.2022 - 116.536534
3.11.2022 - 118.077695
2.11.2022 - 118.623962
1.11.2022 - 118.750742
október 2022
31.10.2022 - 118.962646
30.10.2022 - 120.485526
29.10.2022 - 118.962646
28.10.2022 - 118.835413
27.10.2022 - 119.817877
25.10.2022 - 118.147448
24.10.2022 - 118.105586
23.10.2022 - 118.603861
22.10.2022 - 118.105586
21.10.2022 - 118.849536
20.10.2022 - 118.371212
19.10.2022 - 119.402985
18.10.2022 - 119.189511
17.10.2022 - 117.219552
16.10.2022 - 120.266401
15.10.2022 - 117.219552
14.10.2022 - 116.740602
13.10.2022 - 116.972745
12.10.2022 - 117.315814
11.10.2022 - 115.928588
10.10.2022 - 119.948091
9.10.2022 - 119.906669
8.10.2022 - 116.400885
7.10.2022 - 117.192078
6.10.2022 - 117.744024
5.10.2022 - 117.398450
4.10.2022 - 117.938436
3.10.2022 - 116.686114
2.10.2022 - 118.893541
1.10.2022 - 116.686114
september 2022
30.9.2022 - 115.340254
29.9.2022 - 115.260489
28.9.2022 - 115.486777
27.9.2022 - 114.573786
26.9.2022 - 114.429569
25.9.2022 - 117.076328
24.9.2022 - 114.429569
23.9.2022 - 116.198001
22.9.2022 - 115.553501
21.9.2022 - 116.726976
20.9.2022 - 117.838247
19.9.2022 - 117.784111
18.9.2022 - 117.731826
17.9.2022 - 116.836079
16.9.2022 - 118.331646
15.9.2022 - 116.699732
14.9.2022 - 115.127792
13.9.2022 - 119.396952
12.9.2022 - 116.795141
11.9.2022 - 117.871555
10.9.2022 - 116.795141
9.9.2022 - 118.458731
8.9.2022 - 115.048320
7.9.2022 - 114.902907
6.9.2022 - 115.194102
5.9.2022 - 116.749083
4.9.2022 - 117.306179
3.9.2022 - 115.928588
2.9.2022 - 117.306179
1.9.2022 - 117.306179
august 2022
31.8.2022 - 116.843344
30.8.2022 - 116.692244
29.8.2022 - 113.186191
28.8.2022 - 116.406511
27.8.2022 - 113.186191
26.8.2022 - 115.541774
25.8.2022 - 114.442664
24.8.2022 - 114.586914
23.8.2022 - 114.757861
22.8.2022 - 115.433453
21.8.2022 - 116.992347
20.8.2022 - 115.433453
19.8.2022 - 117.441200
18.8.2022 - 115.687182
17.8.2022 - 114.705208
16.8.2022 - 114.823746
15.8.2022 - 115.754138
14.8.2022 - 116.962093
13.8.2022 - 115.754138
12.8.2022 - 117.651213
11.8.2022 - 116.836079
10.8.2022 - 116.904372
9.8.2022 - 116.863387
8.8.2022 - 116.063138
7.8.2022 - 118.446706
6.8.2022 - 116.063138
5.8.2022 - 117.766475
4.8.2022 - 115.366867
3.8.2022 - 114.810563
2.8.2022 - 116.754232
1.8.2022 - 116.009281
júl 2022
31.7.2022 - 117.797083
30.7.2022 - 116.009281
29.7.2022 - 117.349519
28.7.2022 - 116.063138
27.7.2022 - 115.942029
25.7.2022 - 116.292592
24.7.2022 - 118.408716
23.7.2022 - 116.292592
22.7.2022 - 118.125376
21.7.2022 - 116.918040
20.7.2022 - 118.676408
19.7.2022 - 117.164616
18.7.2022 - 118.688009
17.7.2022 - 118.479347
16.7.2022 - 116.767865
15.7.2022 - 117.930632
14.7.2022 - 116.618076
13.7.2022 - 116.822430
12.7.2022 - 116.009281
11.7.2022 - 116.836079
10.7.2022 - 118.359807
9.7.2022 - 116.836079
8.7.2022 - 118.143510
7.7.2022 - 117.910624
5.7.2022 - 120.351426
4.7.2022 - 120.562234
3.7.2022 - 120.729347
2.7.2022 - 119.005117
1.7.2022 - 120.480958
jún 2022
30.6.2022 - 119.717467
29.6.2022 - 120.177863
28.6.2022 - 119.402985
27.6.2022 - 119.574315
26.6.2022 - 121.471466
25.6.2022 - 119.574315
24.6.2022 - 122.150592
23.6.2022 - 122.150592
22.6.2022 - 121.586429
21.6.2022 - 117.384670
20.6.2022 - 120.857192
19.6.2022 - 120.527032
18.6.2022 - 117.384670
17.6.2022 - 120.123806
16.6.2022 - 120.123806
15.6.2022 - 120.189905
14.6.2022 - 118.063754
13.6.2022 - 122.702029
12.6.2022 - 121.641415
11.6.2022 - 118.652112
10.6.2022 - 121.693361
9.6.2022 - 119.189511
8.6.2022 - 120.953206
7.6.2022 - 120.483777
6.6.2022 - 117.994100
5.6.2022 - 120.908368
4.6.2022 - 117.994100
3.6.2022 - 120.244004
2.6.2022 - 119.019281
1.6.2022 - 118.203310
máj 2022
31.5.2022 - 120.481928
30.5.2022 - 121.628870
29.5.2022 - 121.822773
28.5.2022 - 120.481928
27.5.2022 - 121.453095
26.5.2022 - 119.846596
25.5.2022 - 120.076849
24.5.2022 - 119.531437
23.5.2022 - 119.918455
22.5.2022 - 121.387782
21.5.2022 - 119.918455
20.5.2022 - 121.738405
19.5.2022 - 118.807176
18.5.2022 - 119.331742
17.5.2022 - 119.061793
16.5.2022 - 119.317504
15.5.2022 - 120.305257
14.5.2022 - 119.317504
13.5.2022 - 120.816195
12.5.2022 - 120.105693
11.5.2022 - 119.660165
9.5.2022 - 118.287201
8.5.2022 - 120.329927
7.5.2022 - 118.287201
6.5.2022 - 119.955962
5.5.2022 - 117.924528
4.5.2022 - 117.771758
3.5.2022 - 118.357202
2.5.2022 - 118.371212