História kurzu arménskeho dramu (EUR/AMD)

apríl 2026
8.4.2026 - 437.019189
7.4.2026 - 437.019189
6.4.2026 - 436.604261
3.4.2026 - 438.697733
2.4.2026 - 441.863558
1.4.2026 - 437.341603
marec 2026
31.3.2026 - 437.835562
30.3.2026 - 436.759645
27.3.2026 - 437.913426
26.3.2026 - 439.921800
25.3.2026 - 439.985720
24.3.2026 - 440.611409
23.3.2026 - 438.983861
20.3.2026 - 439.703010
19.3.2026 - 439.165561
18.3.2026 - 437.083017
17.3.2026 - 436.342622
16.3.2026 - 437.062363
13.3.2026 - 438.119550
12.3.2026 - 440.218360
11.3.2026 - 443.459557
10.3.2026 - 440.329120
9.3.2026 - 439.348961
6.3.2026 - 441.019050
5.3.2026 - 440.671959
4.3.2026 - 444.941555
3.3.2026 - 445.746802
2.3.2026 - 447.135753
február 2026
27.2.2026 - 447.223184
26.2.2026 - 446.512034
25.2.2026 - 446.992869
24.2.2026 - 447.440438
23.2.2026 - 446.204974
20.2.2026 - 446.379754
18.2.2026 - 447.008453
16.2.2026 - 449.328151
13.2.2026 - 449.554951
12.2.2026 - 450.877949
11.2.2026 - 452.110758
10.2.2026 - 451.700980
9.2.2026 - 447.888042
6.2.2026 - 449.273551
5.2.2026 - 449.005465
4.2.2026 - 448.877071
3.2.2026 - 451.323177
2.2.2026 - 454.732337
január 2026
30.1.2026 - 456.043524
29.1.2026 - 457.616884
28.1.2026 - 458.946393
27.1.2026 - 452.336836
26.1.2026 - 449.888409
23.1.2026 - 446.897617
22.1.2026 - 446.435970
21.1.2026 - 449.613550
20.1.2026 - 442.571407
19.1.2026 - 443.014729
16.1.2026 - 443.150815
15.1.2026 - 444.706601
14.1.2026 - 445.938811
13.1.2026 - 447.076838
12.1.2026 - 445.809298
9.1.2026 - 446.822268
8.1.2026 - 447.970152
7.1.2026 - 449.304526
6.1.2026 - 448.845466
5.1.2026 - 449.884326
2.1.2026 - 449.693146
1.1.2026 - 449.693146

december 2025
31.12.2025 - 450.496102
30.12.2025 - 450.919889
29.12.2025 - 451.237655
26.12.2025 - 451.684808
25.12.2025 - 451.684808
24.12.2025 - 451.523314
23.12.2025 - 450.202050
22.12.2025 - 448.429352
19.12.2025 - 449.972550
18.12.2025 - 449.863613
17.12.2025 - 451.847728
16.12.2025 - 450.437450
15.12.2025 - 449.792577
12.12.2025 - 450.372526
11.12.2025 - 448.013798
10.12.2025 - 448.832551
9.12.2025 - 446.588424
8.12.2025 - 446.491804
5.12.2025 - 446.491930
4.12.2025 - 448.434751
3.12.2025 - 446.514753
2.12.2025 - 445.365562
1.12.2025 - 444.000786
november 2025
28.11.2025 - 443.870148
27.11.2025 - 445.516355
26.11.2025 - 446.099054
25.11.2025 - 444.713055
24.11.2025 - 444.867055
21.11.2025 - 442.460613
20.11.2025 - 446.561053
19.11.2025 - 444.635864
18.11.2025 - 445.064643
17.11.2025 - 446.564225
14.11.2025 - 446.827377
13.11.2025 - 444.345647
12.11.2025 - 445.151219
11.11.2025 - 444.411741
10.11.2025 - 444.599123
7.11.2025 - 443.034001
6.11.2025 - 442.749557
5.11.2025 - 442.424483
4.11.2025 - 442.692967
3.11.2025 - 445.791054
október 2025
31.10.2025 - 446.572889
30.10.2025 - 449.179051
29.10.2025 - 447.870812
28.10.2025 - 448.640051
27.10.2025 - 447.456208
24.10.2025 - 447.446553
23.10.2025 - 447.523553
22.10.2025 - 448.794051
21.10.2025 - 449.602550
20.10.2025 - 450.431550
17.10.2025 - 449.125951
16.10.2025 - 446.975103
15.10.2025 - 445.901917
14.10.2025 - 446.129821
13.10.2025 - 446.296130
10.10.2025 - 446.835303
9.10.2025 - 447.605553
8.10.2025 - 450.009150
7.10.2025 - 450.053964
6.10.2025 - 451.339685
3.10.2025 - 452.021822
2.10.2025 - 452.045268
1.10.2025 - 451.737148
september 2025
30.9.2025 - 451.506748
29.9.2025 - 449.247219
26.9.2025 - 451.982480
25.9.2025 - 453.594958
24.9.2025 - 453.787016
23.9.2025 - 452.169348
22.9.2025 - 452.712237
12.9.2025 - 450.867424
11.9.2025 - 449.948367
10.9.2025 - 452.369438
9.9.2025 - 451.263999
8.9.2025 - 451.428200
5.9.2025 - 446.998853
4.9.2025 - 447.535053
3.9.2025 - 449.672510
2.9.2025 - 450.319329
1.9.2025 - 448.530852
august 2025
29.8.2025 - 449.244451
27.8.2025 - 447.467352
26.8.2025 - 450.258792
21.8.2025 - 449.487051
20.8.2025 - 450.218550
19.8.2025 - 450.402417
18.8.2025 - 450.011110
15.8.2025 - 450.518199
14.8.2025 - 451.126885
13.8.2025 - 450.188769
12.8.2025 - 449.112075
11.8.2025 - 449.239130
8.8.2025 - 455.207345
7.8.2025 - 448.921111
6.8.2025 - 446.249324
4.8.2025 - 446.000644
1.8.2025 - 441.080243
júl 2025
31.7.2025 - 445.413371
30.7.2025 - 446.638053
29.7.2025 - 453.027745
28.7.2025 - 452.765975
25.7.2025 - 453.684954
24.7.2025 - 453.452546
23.7.2025 - 452.636593
22.7.2025 - 451.020309
21.7.2025 - 449.717052
18.7.2025 - 448.548815
17.7.2025 - 451.288157
16.7.2025 - 450.397390
15.7.2025 - 450.411050
14.7.2025 - 451.065549
11.7.2025 - 452.107522
10.7.2025 - 451.547337
9.7.2025 - 454.167146
8.7.2025 - 455.170745
7.7.2025 - 456.823293
4.7.2025 - 455.942744
3.7.2025 - 457.123943
2.7.2025 - 457.897942
1.7.2025 - 454.468676
jún 2025
30.6.2025 - 452.981739
27.6.2025 - 454.569745
26.6.2025 - 451.473748
25.6.2025 - 450.583650
24.6.2025 - 448.354316
23.6.2025 - 446.421614
20.6.2025 - 443.758218
19.6.2025 - 443.943056
18.6.2025 - 446.230850
17.6.2025 - 446.936769
16.6.2025 - 446.321122
13.6.2025 - 447.265137
12.6.2025 - 441.887058
11.6.2025 - 440.824559
10.6.2025 - 439.409961
9.6.2025 - 441.248059
6.6.2025 - 442.059208
5.6.2025 - 440.255438
4.6.2025 - 441.025317
3.6.2025 - 440.871341
2.6.2025 - 438.523210
máj 2025
30.5.2025 - 438.861545
29.5.2025 - 437.358331
28.5.2025 - 439.748056
27.5.2025 - 438.514649
26.5.2025 - 438.514649
23.5.2025 - 437.358331
22.5.2025 - 438.718145
21.5.2025 - 439.102761
20.5.2025 - 437.148363
19.5.2025 - 437.618562
16.5.2025 - 440.215560
15.5.2025 - 441.665958
14.5.2025 - 435.613532
13.5.2025 - 440.803559
12.5.2025 - 440.747909
9.5.2025 - 442.465007
8.5.2025 - 444.138196
7.5.2025 - 444.421128
6.5.2025 - 443.796392
5.5.2025 - 444.364218
2.5.2025 - 443.403705
1.5.2025 - 445.866624
apríl 2025
30.4.2025 - 447.250610
29.4.2025 - 447.133211
28.4.2025 - 445.998355
25.4.2025 - 445.237955
24.4.2025 - 449.709450
23.4.2025 - 452.154447
22.4.2025 - 456.054544
21.4.2025 - 446.922313
18.4.2025 - 447.242287
17.4.2025 - 447.736530
16.4.2025 - 445.731394
15.4.2025 - 447.807344
14.4.2025 - 449.757161
11.4.2025 - 440.242999
10.4.2025 - 435.906808
9.4.2025 - 433.163167
8.4.2025 - 433.392695
7.4.2025 - 435.755984
4.4.2025 - 435.905607
3.4.2025 - 428.408031
2.4.2025 - 424.722295
1.4.2025 - 425.977281
marec 2025
31.3.2025 - 425.802688
28.3.2025 - 432.879567
27.3.2025 - 425.677174
26.3.2025 - 426.819773
25.3.2025 - 426.612953
24.3.2025 - 427.462721
21.3.2025 - 430.208170
20.3.2025 - 429.863720
19.3.2025 - 430.166818
18.3.2025 - 429.303665
17.3.2025 - 428.636008
14.3.2025 - 429.877928
13.3.2025 - 432.985967
12.3.2025 - 437.919562
11.3.2025 - 435.039565
10.3.2025 - 430.825747
7.3.2025 - 429.401661
6.3.2025 - 427.600372
5.3.2025 - 419.696274
4.3.2025 - 414.621431
3.3.2025 - 411.030594
február 2025
28.2.2025 - 413.775456
27.2.2025 - 415.418615
26.2.2025 - 415.066185
25.2.2025 - 418.040582
24.2.2025 - 415.496412
21.2.2025 - 420.199580
20.2.2025 - 415.087721
19.2.2025 - 412.371134
18.2.2025 - 413.736036
17.2.2025 - 413.052458
16.2.2025 - 413.052458
15.2.2025 - 413.052458
14.2.2025 - 410.172272
13.2.2025 - 407.996736
12.2.2025 - 407.000407
11.2.2025 - 406.338887
10.2.2025 - 407.000407
9.2.2025 - 407.000407
8.2.2025 - 407.000407
7.2.2025 - 409.668169
6.2.2025 - 410.004100
4.2.2025 - 404.367165
3.2.2025 - 410.172272
2.2.2025 - 410.172272
1.2.2025 - 410.172272
január 2025
31.1.2025 - 411.353353
30.1.2025 - 411.522634
29.1.2025 - 413.564930
28.1.2025 - 415.110004
27.1.2025 - 413.736036
26.1.2025 - 413.736036
25.1.2025 - 413.736036
24.1.2025 - 412.711515
23.1.2025 - 414.078675
22.1.2025 - 411.353353
21.1.2025 - 407.331976
20.1.2025 - 407.497963
19.1.2025 - 407.497963
18.1.2025 - 407.497963
17.1.2025 - 407.830343
16.1.2025 - 407.166124
15.1.2025 - 405.679513
14.1.2025 - 401.929260
13.1.2025 - 404.530744
12.1.2025 - 404.530744
11.1.2025 - 404.530744
10.1.2025 - 406.669378
9.1.2025 - 405.844156
8.1.2025 - 408.830744
7.1.2025 - 406.834825
6.1.2025 - 405.350628
5.1.2025 - 405.350628
4.1.2025 - 405.350628
3.1.2025 - 403.877221
2.1.2025 - 409.165303
1.1.2025 - 409.165303

december 2024
31.12.2024 - 410.172272
30.12.2024 - 411.692054
29.12.2024 - 411.692054
28.12.2024 - 411.692054
27.12.2024 - 410.509031
26.12.2024 - 410.677618
25.12.2024 - 409.668169
24.12.2024 - 409.668169
23.12.2024 - 407.497963
22.12.2024 - 407.497963
21.12.2024 - 407.497963
20.12.2024 - 407.497963
19.12.2024 - 407.166124
18.12.2024 - 412.371134
17.12.2024 - 407.331976
16.12.2024 - 410.846343
15.12.2024 - 410.846343
14.12.2024 - 410.846343
13.12.2024 - 411.522634
12.12.2024 - 411.861614
11.12.2024 - 413.564930
10.12.2024 - 415.800416
9.12.2024 - 419.111484
8.12.2024 - 419.111484
7.12.2024 - 419.111484
6.12.2024 - 421.407501
5.12.2024 - 419.287212
4.12.2024 - 417.536534
3.12.2024 - 414.765657
2.12.2024 - 413.052458
1.12.2024 - 413.052458
november 2024
30.11.2024 - 413.052458
29.11.2024 - 412.541254
28.11.2024 - 408.997955
27.11.2024 - 406.338887
26.11.2024 - 406.669378
25.11.2024 - 401.767778
24.11.2024 - 401.767778
23.11.2024 - 401.767778
22.11.2024 - 406.338887
21.11.2024 - 407.830343
20.11.2024 - 408.329931
19.11.2024 - 408.329931
18.11.2024 - 407.166124
17.11.2024 - 407.166124
16.11.2024 - 407.166124
15.11.2024 - 405.844156
14.11.2024 - 408.163265
13.11.2024 - 406.834825
12.11.2024 - 410.677618
11.11.2024 - 412.541254
10.11.2024 - 412.541254
9.11.2024 - 412.541254
8.11.2024 - 413.393964
7.11.2024 - 412.371134
6.11.2024 - 419.463087
5.11.2024 - 419.639110
4.11.2024 - 418.060201
3.11.2024 - 418.060201
2.11.2024 - 418.060201
1.11.2024 - 418.585182
október 2024
31.10.2024 - 417.014178
30.10.2024 - 415.627598
29.10.2024 - 416.319734
28.10.2024 - 416.840350
27.10.2024 - 416.840350
26.10.2024 - 416.840350
25.10.2024 - 415.800416
24.10.2024 - 415.282392
23.10.2024 - 415.454923
21.10.2024 - 418.060201
20.10.2024 - 418.060201
19.10.2024 - 418.060201
18.10.2024 - 417.188152
17.10.2024 - 417.885499
16.10.2024 - 420.168067
15.10.2024 - 420.344683
14.10.2024 - 421.940928
13.10.2024 - 421.940928
12.10.2024 - 421.940928
11.10.2024 - 420.875421
10.10.2024 - 422.119038
9.10.2024 - 423.549343
8.10.2024 - 422.832981
7.10.2024 - 422.654269
5.10.2024 - 422.654269
4.10.2024 - 424.808836
3.10.2024 - 425.894378
2.10.2024 - 426.439232
1.10.2024 - 429.368828
september 2024
30.9.2024 - 429.737860
29.9.2024 - 429.737860
28.9.2024 - 429.737860
27.9.2024 - 429.922614
26.9.2024 - 429.737860
25.9.2024 - 428.816467
24.9.2024 - 427.715997
23.9.2024 - 430.107527
22.9.2024 - 430.107527
21.9.2024 - 430.107527
20.9.2024 - 428.082192
19.9.2024 - 428.265525
18.9.2024 - 429.553265
17.9.2024 - 427.533134
16.9.2024 - 427.533134
15.9.2024 - 427.533134
14.9.2024 - 427.533134
13.9.2024 - 424.989375
12.9.2024 - 424.989375
11.9.2024 - 425.170068
10.9.2024 - 426.075842
9.9.2024 - 427.167877
8.9.2024 - 427.167877
7.9.2024 - 427.167877
6.9.2024 - 427.350427
5.9.2024 - 426.803244
4.9.2024 - 425.894378
3.9.2024 - 426.803244
2.9.2024 - 426.803244
1.9.2024 - 426.803244
august 2024
31.8.2024 - 426.803244
30.8.2024 - 427.533134
29.8.2024 - 431.220354
28.8.2024 - 431.220354
27.8.2024 - 429.184549
26.8.2024 - 429.553265
25.8.2024 - 429.553265
24.8.2024 - 429.553265
23.8.2024 - 429.368828
22.8.2024 - 429.922614
21.8.2024 - 428.449015
20.8.2024 - 426.621160
19.8.2024 - 423.370025
18.8.2024 - 423.370025
17.8.2024 - 423.370025
16.8.2024 - 423.908436
15.8.2024 - 425.350915
14.8.2024 - 421.229992
13.8.2024 - 422.475708
12.8.2024 - 422.297297
11.8.2024 - 422.297297
10.8.2024 - 422.297297
9.8.2024 - 421.585160
8.8.2024 - 421.762969
7.8.2024 - 422.119038
6.8.2024 - 421.229992
5.8.2024 - 417.014178
4.8.2024 - 417.014178
3.8.2024 - 417.014178
2.8.2024 - 416.840350
1.8.2024 - 418.060201
júl 2024
31.7.2024 - 416.666667
30.7.2024 - 417.536534
29.7.2024 - 419.991600
28.7.2024 - 419.991600
27.7.2024 - 419.991600
26.7.2024 - 418.760469
25.7.2024 - 419.287212
24.7.2024 - 419.463087
23.7.2024 - 420.698359
22.7.2024 - 421.229992
21.7.2024 - 421.229992
20.7.2024 - 421.229992
19.7.2024 - 421.585160
18.7.2024 - 421.585160
17.7.2024 - 420.698359
16.7.2024 - 420.698359
15.7.2024 - 420.344683
14.7.2024 - 420.344683
13.7.2024 - 420.344683
12.7.2024 - 419.287212
11.7.2024 - 418.235048
10.7.2024 - 418.060201
9.7.2024 - 417.710944
8.7.2024 - 418.235048
7.7.2024 - 418.235048
6.7.2024 - 418.235048
5.7.2024 - 414.937759
4.7.2024 - 415.627598
3.7.2024 - 414.593698
2.7.2024 - 414.765657
1.7.2024 - 413.393964
jún 2024
30.6.2024 - 413.393964
29.6.2024 - 413.393964
28.6.2024 - 413.223140
27.6.2024 - 413.052458
26.6.2024 - 413.907285
25.6.2024 - 412.371134
24.6.2024 - 413.393964
23.6.2024 - 413.393964
22.6.2024 - 413.393964
21.6.2024 - 414.250207
20.6.2024 - 415.627598
19.6.2024 - 413.393964
18.6.2024 - 414.421881
17.6.2024 - 411.692054
16.6.2024 - 411.692054
15.6.2024 - 411.692054
14.6.2024 - 415.282392
13.6.2024 - 414.937759
12.6.2024 - 413.736036
11.6.2024 - 414.765657
10.6.2024 - 417.536534
9.6.2024 - 417.536534
8.6.2024 - 417.536534
7.6.2024 - 419.815281
6.6.2024 - 420.168067
5.6.2024 - 419.111484
4.6.2024 - 417.885499
3.6.2024 - 417.710944
2.6.2024 - 417.710944
1.6.2024 - 417.710944
máj 2024
31.5.2024 - 417.710944
30.5.2024 - 417.362270
29.5.2024 - 419.815281
28.5.2024 - 417.014178
27.5.2024 - 417.014178
26.5.2024 - 417.014178
25.5.2024 - 417.014178
24.5.2024 - 417.536534
23.5.2024 - 418.935903
22.5.2024 - 419.815281
21.5.2024 - 419.991600
20.5.2024 - 418.760469
19.5.2024 - 418.760469
18.5.2024 - 418.760469
17.5.2024 - 418.935903
16.5.2024 - 417.362270
15.5.2024 - 416.319734
14.5.2024 - 416.146484
13.5.2024 - 416.319734
12.5.2024 - 416.319734
11.5.2024 - 416.319734
10.5.2024 - 414.937759
9.5.2024 - 415.454923
8.5.2024 - 414.765657
7.5.2024 - 415.973378
6.5.2024 - 414.078675
5.5.2024 - 414.078675
4.5.2024 - 414.078675
3.5.2024 - 413.052458
2.5.2024 - 412.031314
1.5.2024 - 412.371134
apríl 2024
30.4.2024 - 413.564930
29.4.2024 - 413.564930
28.4.2024 - 413.564930
27.4.2024 - 413.564930
26.4.2024 - 415.282392
25.4.2024 - 415.282392
24.4.2024 - 415.282392
23.4.2024 - 415.973378
22.4.2024 - 419.287212
21.4.2024 - 419.287212
20.4.2024 - 419.287212
19.4.2024 - 419.287212
18.4.2024 - 415.110004
17.4.2024 - 417.014178
16.4.2024 - 417.885499
15.4.2024 - 417.362270
14.4.2024 - 417.362270
13.4.2024 - 417.362270
12.4.2024 - 416.493128
11.4.2024 - 417.710944
10.4.2024 - 421.407501
9.4.2024 - 420.875421
8.4.2024 - 418.060201