Mena | Kód | poč. | kurz 24.05.2023 |
zmena |
kurz 25.05.2023 |
zmena |
kurz 26.05.2023 |
||
---|---|---|---|---|---|---|---|---|---|
Hodnoty sú uvádzané za 1 Euro | zdroj dát: :www.ecb.europa.euh… | ||||||||
Americký dolár |
|
USD | 1 | 1.0785 | -0.46% | 1.0735 | 0.15% | 1.0751 |
![]() |
Austrálsky dolár |
|
AUD | 1 | 1.6402 | 0.25% | 1.6443 | -0.02% | 1.6439 |
![]() |
Brazílsky reál |
|
BRL | 1 | 5.3397 | -0.14% | 5.3320 | 1.05% | 5.3878 |
![]() |
Britská libra |
|
GBP | 1 | 0.8699 | -0.23% | 0.8679 | 0.02% | 0.8681 |
![]() |
Bulharský lev |
|
BGN | 1 | 1.9558 | 0.00% | 1.9558 | 0.00% | 1.9558 |
![]() |
Česká koruna |
|
CZK | 1 | 23.6710 | -0.11% | 23.6450 | 0.01% | 23.6480 |
![]() |
Čínsky juan |
|
CNY | 1 | 7.6005 | -0.15% | 7.5891 | -0.02% | 7.5874 |
![]() |
Dánska koruna |
|
DKK | 1 | 7.4477 | 0.03% | 7.4502 | -0.02% | 7.4489 |
![]() |
Filipínske peso |
|
PHP | 1 | 60.0680 | 0.11% | 60.1320 | -0.20% | 60.0110 |
![]() |
Hongkongský dolár |
|
HKD | 1 | 8.4462 | -0.44% | 8.4092 | 0.16% | 8.4230 |
![]() |
Indická rupia |
|
INR | 1 | 89.1473 | -0.38% | 88.8055 | -0.00% | 88.8049 |
![]() |
Indonézska rupia |
|
IDR | 1 | 16063.50 | -0.14% | 16040.83 | 0.28% | 16085.65 |
![]() |
Islandská koruna |
|
ISK | 1 | 151.3000 | -0.40% | 150.7000 | -0.80% | 149.5000 |
![]() |
Izraelský šekel |
|
ILS | 1 | 4.0095 | -0.50% | 3.9894 | 0.72% | 4.0180 |
![]() |
Japonský jen |
|
JPY | 1 | 149.3000 | 0.22% | 149.6300 | 0.41% | 150.2400 |
![]() |
Juhoafrický rand |
|
ZAR | 1 | 20.7479 | -0.01% | 20.7466 | 1.29% | 21.0148 |
![]() |
Juhokórejský won |
|
KRW | 1 | 1421.920 | 0.17% | 1424.300 | 0.08% | 1425.460 |
![]() |
Kanadský dolár |
|
CAD | 1 | 1.4600 | -0.01% | 1.4599 | 0.21% | 1.4630 |
![]() |
Maďarský forint |
|
HUF | 1 | 372.7000 | -0.11% | 372.3000 | -0.19% | 371.6100 |
![]() |
Malajzský ringgit |
|
MYR | 1 | 4.9536 | 0.24% | 4.9655 | -0.38% | 4.9465 |
![]() |
Mexické peso |
|
MXN | 1 | 19.2493 | -0.88% | 19.0797 | -0.06% | 19.0690 |
![]() |
Nórska koruna |
|
NOK | 1 | 11.8175 | -0.41% | 11.7695 | 0.44% | 11.8218 |
![]() |
Novozélandský dolár |
|
NZD | 1 | 1.7582 | 0.42% | 1.7655 | 0.01% | 1.7656 |
![]() |
Poľský zlotý |
|
PLN | 1 | 4.4900 | 0.47% | 4.5110 | 0.54% | 4.5354 |
![]() |
Rumunský lei |
|
RON | 1 | 4.9614 | -0.24% | 4.9495 | 0.16% | 4.9572 |
![]() |
Singapurský dolár |
|
SGD | 1 | 1.4526 | -0.08% | 1.4515 | 0.03% | 1.4520 |
![]() |
Švajčiarsky frank |
|
CHF | 1 | 0.9732 | -0.25% | 0.9708 | -0.01% | 0.9707 |
![]() |
Švédska koruna |
|
SEK | 1 | 11.5103 | 0.34% | 11.5490 | -0.18% | 11.5280 |
![]() |
Thajský baht |
|
THB | 1 | 37.1710 | -0.05% | 37.1540 | 0.29% | 37.2630 |
![]() |
Turecká líra |
|
TRY | 1 | 21.4487 | -0.25% | 21.3944 | 0.65% | 21.5340 |
![]() |
ut 23.5. | Graf dňa - EURGBP (23.05.2023) XTB Online Trading |
št 18.5. | Slabý japonský jen InstaForex |
ut 16.5. | Česká koruna si drží svoju pozíciu na úrovni 23,60 EUR/CZK ČSOB-Dealing |
po 15.5. | Turecké akcie a mena prudko klesajú, krajina čelí menovej kríze kurzy.cz |
pi 12.5. | GBP klesá po horšom HDP za marec XTB Online Trading |
št 11.5. | Bank of Englad zvyšuje sadzby na 4,5 % ČSOB-Dealing |
ut 9.5. | Česká koruna späť na 23,40 EUR/CZK ČSOB-Dealing |
pi 5.5. | Libra sa rozhoduje, kam ďalej InstaForex |
po 1.5. | EURUSD (01.05.2023) - Graf dňa. X-Trade Brokers |
št 27.4. | Graf dňa - USDJPY (27.04.2023) XTB Online Trading |
všetky správy |