Mena | Kód | poč. | kurz 29.11.2023 |
zmena |
kurz 30.11.2023 |
zmena |
kurz 01.12.2023 |
||
---|---|---|---|---|---|---|---|---|---|
Za jednotku (poč.) danej meny zaplatím (kurz v tabulke) euro. | zdroj dát: visaeurope.com | ||||||||
Agentínske peso |
|
ARS | 1 | 0.0011 | 3.97% | 0.0012 | -1.87% | 0.0012 | |
Albánsky lek |
|
ALL | 1 | 0.0098 | -0.34% | 0.0098 | 1.08% | 0.0099 | |
Alžírsky dinár |
|
DZD | 1 | 0.0068 | -0.22% | 0.0068 | 0.54% | 0.0068 | |
Americký dolár |
|
USD | 1 | 0.9147 | -0.23% | 0.9126 | 0.74% | 0.9194 |
![]() |
Antilský gulden |
|
ANG | 1 | 0.5110 | -0.23% | 0.5098 | 0.74% | 0.5136 | |
Arménsky dram |
|
AMD | 1 | 0.0023 | -0.26% | 0.0023 | 0.70% | 0.0023 | |
Arubský florin |
|
AWG | 1 | 0.5110 | -0.23% | 0.5098 | 0.74% | 0.5136 | |
Austrálsky dolár |
|
AUD | 1 | 0.6058 | 0.03% | 0.6060 | 0.35% | 0.6081 |
![]() |
Azerbajdžanský manat |
|
AZN | 1 | 0.5396 | -0.23% | 0.5384 | 0.74% | 0.5424 | |
Bahamský dolár |
|
BSD | 1 | 0.9147 | -0.23% | 0.9126 | 0.74% | 0.9194 | |
Bahrainský dinár |
|
BHD | 1 | 2.4262 | -0.23% | 2.4206 | 0.74% | 2.4386 | |
Bangladéšska taka |
|
BDT | 1 | 0.0083 | -0.23% | 0.0083 | 0.75% | 0.0084 | |
Barbadoský dolár |
|
BBD | 1 | 0.4596 | -0.23% | 0.4586 | 0.74% | 0.4620 | |
Belizský dolár |
|
BZD | 1 | 0.4614 | -0.23% | 0.4603 | 0.74% | 0.4637 | |
Bermudský dolár |
|
BMD | 1 | 0.9147 | -0.23% | 0.9126 | 0.74% | 0.9194 | |
Bhutánsky ngultrum |
|
BTN | 1 | 0.0110 | -0.20% | 0.0110 | 0.70% | 0.0110 | |
Bieloruský rubeľ |
|
BYN | 1 | 0.2948 | -0.60% | 0.2930 | 0.89% | 0.2956 | |
Bolívijské boliviano |
|
BOB | 1 | 0.1333 | -0.23% | 0.1330 | 0.74% | 0.1340 | |
Bosniansko-herceg. marka |
|
BAM | 1 | 0.5113 | 0.00% | 0.5113 | 0.00% | 0.5113 | |
Botswanská pula |
|
BWP | 1 | 0.0678 | 0.18% | 0.0679 | -0.07% | 0.0678 | |
Brazílsky reál |
|
BRL | 1 | 0.1883 | -0.36% | 0.1877 | -0.10% | 0.1875 |
![]() |
Britská libra |
|
GBP | 1 | 1.1555 | 0.21% | 1.1580 | 0.25% | 1.1608 |
![]() |
Brunejský dolár |
|
BND | 1 | 0.6876 | -0.06% | 0.6872 | 0.52% | 0.6907 | |
Bulharský lev |
|
BGN | 1 | 0.5113 | 0.00% | 0.5113 | 0.00% | 0.5113 |
![]() |
Česká koruna |
|
CZK | 100 | 4.1337 | 0.19% | 4.1416 | -0.31% | 4.1287 |
![]() |
Čilské peso |
|
CLP | 100 | 0.1055 | -0.09% | 0.1054 | 0.47% | 0.1059 | |
Čínsky juan |
|
CNY | 1 | 0.1280 | 0.08% | 0.1281 | 0.68% | 0.1290 |
![]() |
Dánska koruna |
|
DKK | 1 | 0.1342 | -0.00% | 0.1342 | 0.01% | 0.1342 |
![]() |
Dirham arabských emir. |
|
AED | 1 | 0.2491 | -0.22% | 0.2486 | 0.74% | 0.2504 | |
Dominikánske peso |
|
DOP | 1 | 0.0161 | -0.28% | 0.0161 | 0.90% | 0.0162 | |
Džibutský frank |
|
DJF | 1 | 0.0052 | -0.23% | 0.0051 | 0.74% | 0.0052 | |
Egyptská libra |
|
EGP | 1 | 0.0297 | -0.23% | 0.0296 | 0.74% | 0.0298 | |
Eritrejská nakfa |
|
ERN | 1 | 0.0610 | -0.23% | 0.0608 | 0.74% | 0.0613 | |
Estónska koruna |
|
EEK | 100 | 6.3912 | 0.00% | 6.3912 | 0.00% | 6.3912 | |
Etiópský birr |
|
ETB | 1 | 0.0164 | -0.25% | 0.0164 | 0.74% | 0.0165 | |
Falklandská libra |
|
FKP | 1 | 1.1633 | -0.08% | 1.1623 | 0.55% | 1.1688 | |
Fidžijský dolár |
|
FJD | 1 | 0.4100 | -0.27% | 0.4089 | 1.04% | 0.4132 | |
Filipínske peso |
|
PHP | 100 | 1.6455 | 0.74% | 1.6577 |
![]() |
||
Francúzsky pacifický frank |
|
XPF | 1 | 0.0084 | 0.00% | 0.0084 | |||
Gambijské dalasi |
|
GMD | 1 | 0.0147 | -0.03% | 0.0147 | 0.63% | 0.0148 | |
Gibraltárska libra |
|
GIP | 1 | 1.1633 | -0.08% | 1.1623 | 0.55% | 1.1688 | |
Gruzínske lari |
|
GEL | 1 | 0.3407 | -0.15% | 0.3401 | 0.93% | 0.3433 | |
Guatemalský quetzal |
|
GTQ | 1 | 0.1170 | -0.19% | 0.1168 | 0.75% | 0.1176 | |
Guyanský dolár |
|
GYD | 1 | 0.0044 | -0.23% | 0.0044 | 0.76% | 0.0044 | |
Haitský gourde |
|
HTG | 1 | 0.0069 | -0.17% | 0.0069 | 0.77% | 0.0069 | |
Honduraská lempira |
|
HNL | 1 | 0.0371 | -0.25% | 0.0370 | 1.29% | 0.0375 | |
Hongkongský dolár |
|
HKD | 100 | 11.7321 | -0.33% | 11.6930 | 0.65% | 11.7689 |
![]() |
Chorvátska kuna |
|
HRK | 1 | 0.1327 | 0.00% | 0.1327 | 0.00% | 0.1327 | |
Indická rupia |
|
INR | 100 | 1.0962 | 0.70% | 1.1039 |
![]() |
||
Islandská koruna |
|
ISK | 100 | 0.6657 | 0.03% | 0.6659 |
![]() |
||
Izraelský šekel |
|
ILS | 1 | 0.2489 | 0.49% | 0.2501 |
![]() |
||
Jamajský dolár |
|
JMD | 1 | 0.0059 | 0.73% | 0.0059 | |||
Japonský jen |
|
JPY | 100 | 0.6191 | 0.57% | 0.6226 |
![]() |
||
Jemenský rial |
|
YER | 1 | 0.0037 | 0.74% | 0.0037 | |||
Jordánský dinár |
|
JOD | 1 | 1.2889 | 0.74% | 1.2985 | |||
Juhoafrický rand |
|
ZAR | 1 | 0.0493 | -0.96% | 0.0488 |
![]() |
||
Juhokórejský won |
|
KRW | 100 | 0.0710 | 0.70% | 0.0715 |
![]() |
||
Kajmanský dolár |
|
KYD | 1 | 1.0951 | 0.74% | 1.1032 | |||
Kanadský dolár |
|
CAD | 1 | 0.6725 | -0.15% | 0.6715 | 0.90% | 0.6775 |
![]() |
Kapverdské escudo |
|
CVE | 1 | 0.0091 | 0.00% | 0.0091 | 0.00% | 0.0091 | |
Katarský riál |
|
QAR | 1 | 0.2507 | 0.74% | 0.2526 | |||
Kazachstanský tenge |
|
KZT | 1 | 0.0020 | 0.85% | 0.0020 | |||
Keňský šiling |
|
KES | 1 | 0.0060 | 0.70% | 0.0060 | |||
Kirgizský som |
|
KGS | 1 | 0.0102 | 0.60% | 0.0103 | |||
Kolumbijské peso |
|
COP | 1000 | 0.2290 | 0.87% | 0.2310 | 0.00% | 0.2310 | |
Komorský frank |
|
KMF | 1 | 0.0020 | 0.00% | 0.0020 | |||
Kostarický colón |
|
CRC | 1 | 0.0017 | -0.58% | 0.0017 | 0.75% | 0.0017 | |
Kuvajtský dinár |
|
KWD | 1 | 2.9592 | 0.62% | 2.9774 | |||
Lesothský loti |
|
LSL | 1 | 0.0495 | -0.37% | 0.0493 | |||
Libérijský dolár |
|
LRD | 1 | 0.0049 | 0.74% | 0.0049 | |||
Libíjsky dinár |
|
LYD | 1 | 0.1908 | 0.66% | 0.1920 | |||
Macauská pataca |
|
MOP | 1 | 0.1136 | 0.69% | 0.1144 | |||
Macedónsky denár |
|
MKD | 1 | 0.0163 | 0.24% | 0.0163 | |||
Madagaskarský ariary |
|
MGA | 1 | 0.0002 | 0.49% | 0.0002 | |||
Maďarský forint |
|
HUF | 100 | 0.2671 | -0.11% | 0.2668 | 0.22% | 0.2674 |
![]() |
Malajzský ringgit |
|
MYR | 1 | 0.1968 | 0.45% | 0.1977 |
![]() |
||
Maldivská rupia |
|
MVR | 1 | 0.0592 | 0.75% | 0.0596 | |||
Maltská líra |
|
MTL | 1 | 2.3294 | 0.00% | 2.3294 | |||
Marocký dirham |
|
MAD | 100 | 9.1083 | 0.46% | 9.1500 | |||
Maurícijská rupia |
|
MUR | 1 | 0.0208 | 0.47% | 0.0209 | |||
Mauritánska ouguiya |
|
MRO | 1 | 0.0023 | -0.56% | 0.0023 | |||
Mexické peso |
|
MXN | 100 | 5.3335 | -0.03% | 5.3321 |
![]() |
||
Mjanmarský kyat |
|
MMK | 1 | 0.0004 | 0.69% | 0.0004 | |||
Moldavský lei |
|
MDL | 1 | 0.0516 | 1.09% | 0.0522 | |||
Mongolský tugrik |
|
MNT | 1 | 0.0003 | 0.75% | 0.0003 | |||
Nepálska rupia |
|
NPR | 1 | 0.0069 | 0.70% | 0.0069 | |||
Nikaragujská zlatá córdoba |
|
NIO | 1 | 0.0249 | 0.74% | 0.0251 | |||
Nórska koruna |
|
NOK | 1 | 0.0859 | -0.20% | 0.0857 |
![]() |
||
Novozélandský dolár |
|
NZD | 1 | 0.5668 | 0.32% | 0.5686 |
![]() |
||
Ománsky riál |
|
OMR | 1 | 2.3707 | 0.75% | 2.3884 | |||
Pakistanská rupia |
|
PKR | 1 | 0.0032 | 0.81% | 0.0032 | |||
Panamská balboa |
|
PAB | 1 | 0.9126 | 0.74% | 0.9194 | |||
Papuánska kina |
|
PGK | 1 | 0.2450 | 0.74% | 0.2469 | |||
Paraguajské guarani |
|
PYG | 1 | 0.0001 | 0.81% | 0.0001 | |||
Peruánsky nový sol |
|
PEN | 1 | 0.2446 | 0.67% | 0.2462 | |||
Poľský zlotý |
|
PLN | 1 | 0.2319 | -0.42% | 0.2309 |
![]() |
||
Rumunský lei |
|
RON | 1 | 0.2024 | 0.46% | 0.2033 |
![]() |
||
Ruský rubeľ |
|
RUB | 100 | 1.0387 | 0.46% | 1.0435 | |||
Rwandský frank |
|
RWF | 1 | 0.0007 | 0.68% | 0.0007 | |||
Salvádorský colón |
|
SVC | 1 | 0.1043 | 0.75% | 0.1051 | |||
Samojská tala |
|
WST | 1 | 0.3430 | 0.88% | 0.3461 | |||
Saudsko arabský riál |
|
SAR | 1 | 0.2433 | 0.76% | 0.2452 | |||
Seychelská rupia |
|
SCR | 1 | 0.0653 | -0.68% | 0.0648 | |||
Singapurský dolár |
|
SGD | 1 | 0.6872 | 0.52% | 0.6907 |
![]() |
||
Somálsky šiling |
|
SOS | 1 | 0.0016 | 0.75% | 0.0016 | |||
Srbský dinár |
|
RSD | 100 | 0.8554 | 0.40% | 0.8588 | |||
Sri lanská rupia |
|
LKR | 1 | 0.0028 | 1.22% | 0.0028 | |||
Stredoafrický frank |
|
XAF | 1 | 0.0015 | 0.00% | 0.0015 | |||
Sudánská libra |
|
SDG | 1 | 0.0015 | 0.72% | 0.0015 | |||
Svätohelenská libra |
|
SHP | 1 | 1.1623 | 0.55% | 1.1688 | |||
Svazijský lilangeni |
|
SZL | 1 | 0.0495 | -0.37% | 0.0493 | |||
Sýrijská libra |
|
SYP | 1 | 0.0001 | 0.71% | 0.0001 | |||
Šalamúnsky dolár |
|
SBD | 1 | 0.1117 | 0.74% | 0.1125 | |||
Švajčiarsky frank |
|
CHF | 1 | 1.0384 | 0.46% | 1.0432 | 1.19% | 1.0556 |
![]() |
Švédska koruna |
|
SEK | 1 | 0.0884 | -0.19% | 0.0882 |
![]() |
||
Tadžikistanský somoni |
|
TJS | 1 | 0.0833 | 0.75% | 0.0839 | |||
Tajwanský dolár, taiwanský dolár |
|
TWD | 100 | 2.9195 | 0.51% | 2.9344 | |||
Tanzánsky šiling |
|
TZS | 1 | 0.0004 | 0.82% | 0.0004 | |||
Thajský baht |
|
THB | 100 | 2.6421 | 0.16% | 2.6464 |
![]() |
||
Tonžská paanga |
|
TOP | 1 | 0.3969 | 0.70% | 0.3997 | |||
Trinidadsko tobagský dolár |
|
TTD | 1 | 0.1360 | 0.83% | 0.1371 | |||
Tuniský dinár |
|
TND | 1 | 0.2959 | 0.52% | 0.2974 | |||
Turecká líra |
|
TRY | 1 | 0.0316 | 0.88% | 0.0318 |
![]() |
||
Turkménsky manat |
|
TMT | 1 | 0.2614 | 0.74% | 0.2634 | |||
Ugandský šiling |
|
UGX | 1 | 0.0002 | 0.84% | 0.0002 | |||
Ukrajinská hrivna |
|
UAH | 100 | 2.5095 | 0.72% | 2.5275 | |||
Uruguajské peso |
|
UYU | 1 | 0.0233 | 0.67% | 0.0235 | |||
Vanuatské vatu |
|
VUV | 1 | 0.0078 | 0.97% | 0.0079 | |||
Vietnamský dong |
|
VND | 1000 | 0.0380 | 0.00% | 0.0380 | |||
Východokaribský dolár |
|
XCD | 1 | 0.3395 | 0.74% | 0.3420 | |||
Zambijská kwacha |
|
ZMW | 1 | 0.0384 | 0.92% | 0.0388 | |||
Západoafrický frank |
|
XOF | 1 | 0.0015 | 0.00% | 0.0015 | |||
Zimbabwský dolár |
|
ZWL | 1 | 0.0002 | 0.60% | 0.0002 |
pi 1.12. | Eurozóna: inflácia sa v novembri ďalej spomalila J&T BANKA |
st 29.11. | Česká koruna sa dostala na 24,20 EUR/CZK ČSOB-Dealing |
ut 28.11. | EUR/USD vzrástol v novembri o viac ako 4 % InstaForex |
po 27.11. | Black Friday v USA priniesol rekordný online predaj vo výške 9,8 miliardy USD = … kurzy.cz |
ut 21.11. | Argentínu zrejme čaká šoková terapia alebo prechod na americký dolár. Nový prezident krajiny, libertarián … Trinity Bank |
ut 21.11. | Maďarské sadzby klesli o 75 bázických bodov, eurodolár na dostrel 1,10 a priniesla zápisnica … Patria Finance |
po 6.11. | 7 dní s českou korunou - 6. novembra 2023 Raiffeisenbank a.s. |
št 2.11. | Eurodolár späť na úrovni 1,06 ČSOB-Dealing |
št 26.10. | ECB podľa očakávaní ponechala sadzby nezmenené ČSOB-Dealing |
št 26.10. | Česká koruna na dostrel úrovne 24,70 EUR/CZK ČSOB-Dealing |
všetky správy |