Mena | Kód | poč. | kurz 06.02.2023 |
zmena |
kurz 07.02.2023 |
zmena |
kurz 08.02.2023 |
||
---|---|---|---|---|---|---|---|---|---|
Za jednotku (poč.) danej meny zaplatím (kurz v tabulke) euro. | zdroj dát: visaeurope.com | ||||||||
Agentínske peso |
|
ARS | 1 | 0.0028 | 0.25% | 0.0028 | 1.22% | 0.0028 | |
Albánsky lek |
|
ALL | 1 | 0.0087 | -0.32% | 0.0087 | 0.12% | 0.0087 | |
Alžírsky dinár |
|
DZD | 1 | 0.0068 | 0.07% | 0.0069 | 0.18% | 0.0069 | |
Americký dolár |
|
USD | 1 | 0.9268 | 0.77% | 0.9339 | 0.40% | 0.9376 |
![]() |
Antilský gulden |
|
ANG | 1 | 0.5178 | 0.77% | 0.5217 | 0.40% | 0.5238 | |
Arménsky dram |
|
AMD | 1 | 0.0024 | 0.76% | 0.0024 | 0.38% | 0.0024 | |
Arubský florin |
|
AWG | 1 | 0.5178 | 0.77% | 0.5217 | 0.40% | 0.5238 | |
Austrálsky dolár |
|
AUD | 1 | 0.6498 | -0.95% | 0.6436 | 0.94% | 0.6496 |
![]() |
Azerbajdžanský manat |
|
AZN | 1 | 0.5468 | 0.77% | 0.5510 | 0.40% | 0.5532 | |
Bahamský dolár |
|
BSD | 1 | 0.9268 | 0.77% | 0.9339 | 0.40% | 0.9376 | |
Bahrainský dinár |
|
BHD | 1 | 2.4643 | 0.77% | 2.4832 | 0.40% | 2.4932 | |
Bangladéšska taka |
|
BDT | 1 | 0.0086 | 1.79% | 0.0088 | 0.40% | 0.0088 | |
Barbadoský dolár |
|
BBD | 1 | 0.4657 | 0.77% | 0.4693 | 0.40% | 0.4712 | |
Belizský dolár |
|
BZD | 1 | 0.4675 | 0.77% | 0.4711 | 0.40% | 0.4730 | |
Bermudský dolár |
|
BMD | 1 | 0.9268 | 0.77% | 0.9339 | 0.40% | 0.9376 | |
Bhutánsky ngultrum |
|
BTN | 1 | 0.0113 | -0.03% | 0.0113 | 0.10% | 0.0113 | |
Bieloruský rubeľ |
|
BYN | 1 | 0.3449 | 0.33% | 0.3460 | -0.23% | 0.3453 | |
Bolívijské boliviano |
|
BOB | 1 | 0.1351 | 0.77% | 0.1361 | 0.40% | 0.1367 | |
Bosniansko-herceg. marka |
|
BAM | 1 | 0.5113 | 0.00% | 0.5113 | 0.00% | 0.5113 | |
Botswanská pula |
|
BWP | 1 | 0.0728 | -0.90% | 0.0722 | 0.14% | 0.0723 | |
Brazílsky reál |
|
BRL | 1 | 0.1835 | -1.01% | 0.1817 | 0.55% | 0.1827 |
![]() |
Britská libra |
|
GBP | 1 | 1.1220 | -0.03% | 1.1217 | 0.21% | 1.1240 |
![]() |
Brunejský dolár |
|
BND | 1 | 0.7082 | -0.27% | 0.7063 | 0.49% | 0.7098 | |
Bulharský lev |
|
BGN | 1 | 0.5113 | 0.00% | 0.5113 | 0.00% | 0.5113 |
![]() |
Česká koruna |
|
CZK | 100 | 4.2175 | -0.17% | 4.2104 | -0.04% | 4.2086 |
![]() |
Čilské peso |
|
CLP | 100 | 0.1169 | -0.60% | 0.1162 | 1.20% | 0.1176 | |
Čínsky juan |
|
CNY | 1 | 0.1372 | 0.31% | 0.1376 | 0.48% | 0.1383 |
![]() |
Dánska koruna |
|
DKK | 1 | 0.1344 | 0.00% | 0.1344 | 0.03% | 0.1344 |
![]() |
Dirham arabských emir. |
|
AED | 1 | 0.2524 | 0.76% | 0.2543 | 0.41% | 0.2553 | |
Dominikánske peso |
|
DOP | 1 | 0.0165 | 1.17% | 0.0167 | 0.23% | 0.0167 | |
Džibutský frank |
|
DJF | 1 | 0.0052 | 0.77% | 0.0053 | 0.42% | 0.0053 | |
Egyptská libra |
|
EGP | 1 | 0.0306 | 0.71% | 0.0309 | 0.40% | 0.0310 | |
Eritrejská nakfa |
|
ERN | 1 | 0.0618 | 0.77% | 0.0623 | 0.40% | 0.0625 | |
Estónska koruna |
|
EEK | 100 | 6.3912 | 0.00% | 6.3912 | 0.00% | 6.3912 | |
Etiópský birr |
|
ETB | 1 | 0.0173 | 0.74% | 0.0174 | 0.37% | 0.0175 | |
Falklandská libra |
|
FKP | 1 | 1.1371 | -0.78% | 1.1282 | 0.54% | 1.1344 | |
Fidžijský dolár |
|
FJD | 1 | 0.4319 | -0.73% | 0.4287 | 0.27% | 0.4299 | |
Filipínske peso |
|
PHP | 100 | 1.7276 | -0.72% | 1.7151 | -0.89% | 1.6999 |
![]() |
Francúzsky pacifický frank |
|
XPF | 1 | 0.0084 | 0.00% | 0.0084 | 0.00% | 0.0084 | |
Gambijské dalasi |
|
GMD | 1 | 0.0153 | 0.56% | 0.0153 | 0.40% | 0.0154 | |
Gibraltárska libra |
|
GIP | 1 | 1.1371 | -0.78% | 1.1282 | 0.54% | 1.1344 | |
Gruzínske lari |
|
GEL | 1 | 0.3551 | 0.77% | 0.3578 | 0.02% | 0.3579 | |
Guatemalský quetzal |
|
GTQ | 1 | 0.1182 | 0.90% | 0.1193 | 0.36% | 0.1197 | |
Guyanský dolár |
|
GYD | 1 | 0.0044 | 0.77% | 0.0044 | 0.41% | 0.0044 | |
Haitský gourde |
|
HTG | 1 | 0.0061 | 0.65% | 0.0062 | 0.00% | 0.0062 | |
Honduraská lempira |
|
HNL | 1 | 0.0378 | 0.76% | 0.0381 | 0.41% | 0.0383 | |
Hongkongský dolár |
|
HKD | 100 | 11.8080 | 0.80% | 11.9027 | 0.37% | 11.9469 |
![]() |
Chorvátska kuna |
|
HRK | 1 | 0.1327 | 0.00% | 0.1327 | 0.00% | 0.1327 | |
Indická rupia |
|
INR | 100 | 1.1340 | -0.03% | 1.1337 | 0.10% | 1.1348 |
![]() |
Islandská koruna |
|
ISK | 100 | 0.6559 | 0.08% | 0.6564 | 0.41% | 0.6591 |
![]() |
Izraelský šekel |
|
ILS | 1 | 0.2737 | -0.29% | 0.2729 | -0.59% | 0.2713 |
![]() |
Jamajský dolár |
|
JMD | 1 | 0.0061 | 0.81% | 0.0061 | 1.06% | 0.0062 | |
Japonský jen |
|
JPY | 100 | 0.7145 | -1.43% | 0.7043 | 1.19% | 0.7127 |
![]() |
Jemenský rial |
|
YER | 1 | 0.0037 | 0.78% | 0.0037 | 0.40% | 0.0038 | |
Jordánský dinár |
|
JOD | 1 | 1.3090 | 0.77% | 1.3190 | 0.40% | 1.3244 | |
Juhoafrický rand |
|
ZAR | 1 | 0.0539 | -1.52% | 0.0531 | 0.31% | 0.0533 |
![]() |
Juhokórejský won |
|
KRW | 100 | 0.0757 | -0.79% | 0.0751 | -0.27% | 0.0749 |
![]() |
Kajmanský dolár |
|
KYD | 1 | 1.1121 | 0.77% | 1.1207 | 0.40% | 1.1252 | |
Kanadský dolár |
|
CAD | 1 | 0.6918 | 0.36% | 0.6944 | 0.28% | 0.6963 |
![]() |
Kapverdské escudo |
|
CVE | 1 | 0.0091 | 0.00% | 0.0091 | 0.00% | 0.0091 | |
Katarský riál |
|
QAR | 1 | 0.2546 | 0.77% | 0.2566 | 0.40% | 0.2576 | |
Kazachstanský tenge |
|
KZT | 1 | 0.0020 | 0.89% | 0.0020 | 0.69% | 0.0021 | |
Keňský šiling |
|
KES | 1 | 0.0074 | 0.65% | 0.0075 | 0.40% | 0.0075 | |
Kirgizský som |
|
KGS | 1 | 0.0107 | 0.77% | 0.0108 | -0.19% | 0.0108 | |
Kolumbijské peso |
|
COP | 1000 | 0.2020 | -0.99% | 0.2000 | -2.00% | 0.1960 | |
Komorský frank |
|
KMF | 1 | 0.0020 | 0.00% | 0.0020 | 0.00% | 0.0020 | |
Kostarický colón |
|
CRC | 1 | 0.0016 | 0.18% | 0.0016 | -0.73% | 0.0016 | |
Kuvajtský dinár |
|
KWD | 1 | 3.0411 | 0.41% | 3.0536 | 0.47% | 3.0678 | |
Lesothský loti |
|
LSL | 1 | 0.0544 | -1.49% | 0.0536 | 0.35% | 0.0537 | |
Libérijský dolár |
|
LRD | 1 | 0.0060 | 0.77% | 0.0060 | 0.40% | 0.0060 | |
Libíjsky dinár |
|
LYD | 1 | 0.1963 | -0.37% | 0.1956 | 0.24% | 0.1961 | |
Macauská pataca |
|
MOP | 1 | 0.1148 | 0.75% | 0.1157 | 0.38% | 0.1161 | |
Macedónsky denár |
|
MKD | 1 | 0.0164 | -0.72% | 0.0163 | -0.31% | 0.0163 | |
Madagaskarský ariary |
|
MGA | 1 | 0.0002 | 0.46% | 0.0002 | 0.46% | 0.0002 | |
Maďarský forint |
|
HUF | 100 | 0.2635 | -1.56% | 0.2594 | -0.58% | 0.2579 |
![]() |
Malajzský ringgit |
|
MYR | 1 | 0.2182 | 0.72% | 0.2197 | 0.17% | 0.2201 |
![]() |
Malawijská kwacha |
|
MWK | 1 | 0.0009 | 0.77% | 0.0009 | 0.33% | 0.0009 | |
Maldivská rupia |
|
MVR | 1 | 0.0601 | 0.77% | 0.0606 | 0.40% | 0.0608 | |
Maltská líra |
|
MTL | 1 | 2.3294 | 0.00% | 2.3294 | 0.00% | 2.3294 | |
Marocký dirham |
|
MAD | 100 | 9.1383 | -0.11% | 9.1286 | 0.18% | 9.1453 | |
Maurícijská rupia |
|
MUR | 1 | 0.0207 | 0.43% | 0.0208 | 0.25% | 0.0208 | |
Mauritánska ouguiya |
|
MRO | 1 | 0.0026 | 0.66% | 0.0026 | 0.39% | 0.0026 | |
Mexické peso |
|
MXN | 100 | 4.9802 | -0.60% | 4.9501 | 0.41% | 4.9706 |
![]() |
Mjanmarský kyat |
|
MMK | 1 | 0.0004 | 0.91% | 0.0004 | 0.22% | 0.0004 | |
Moldavský lei |
|
MDL | 1 | 0.0496 | 0.74% | 0.0500 | 0.40% | 0.0502 | |
Mongolský tugrik |
|
MNT | 1 | 0.0003 | 0.75% | 0.0003 | 0.00% | 0.0003 | |
Nepálska rupia |
|
NPR | 1 | 0.0071 | -0.03% | 0.0071 | 0.10% | 0.0071 | |
Nikaragujská zlatá córdoba |
|
NIO | 1 | 0.0255 | 0.76% | 0.0257 | 0.40% | 0.0258 | |
Nórska koruna |
|
NOK | 1 | 0.0914 | -0.59% | 0.0909 | -0.41% | 0.0905 |
![]() |
Novozélandský dolár |
|
NZD | 1 | 0.6007 | -1.25% | 0.5932 | 0.56% | 0.5965 |
![]() |
Ománsky riál |
|
OMR | 1 | 2.4080 | 0.76% | 2.4263 | 0.40% | 2.4361 | |
Pakistanská rupia |
|
PKR | 1 | 0.0034 | 0.86% | 0.0034 | -0.03% | 0.0034 | |
Panamská balboa |
|
PAB | 1 | 0.9268 | 0.77% | 0.9339 | 0.40% | 0.9376 | |
Papuánska kina |
|
PGK | 1 | 0.2632 | 0.77% | 0.2652 | 0.40% | 0.2663 | |
Paraguajské guarani |
|
PYG | 1 | 0.0001 | 0.79% | 0.0001 | 0.78% | 0.0001 | |
Peruánsky nový sol |
|
PEN | 1 | 0.2412 | 0.73% | 0.2429 | 0.48% | 0.2441 | |
Poľský zlotý |
|
PLN | 1 | 0.2138 | -0.30% | 0.2132 | -0.61% | 0.2118 |
![]() |
Rumunský lei |
|
RON | 1 | 0.2071 | -0.27% | 0.2065 | -0.12% | 0.2063 |
![]() |
Ruský rubeľ |
|
RUB | 100 | 1.3123 | 0.25% | 1.3156 | 0.89% | 1.3273 | |
Rwandský frank |
|
RWF | 1 | 0.0009 | 0.81% | 0.0009 | 0.23% | 0.0009 | |
Salvádorský colón |
|
SVC | 1 | 0.1059 | 0.77% | 0.1067 | 0.40% | 0.1072 | |
Samojská tala |
|
WST | 1 | 0.3588 | -0.46% | 0.3571 | 0.22% | 0.3579 | |
Saudsko arabský riál |
|
SAR | 1 | 0.2470 | 0.76% | 0.2489 | 0.40% | 0.2499 | |
Seychelská rupia |
|
SCR | 1 | 0.0679 | 0.34% | 0.0681 | 0.04% | 0.0681 | |
Singapurský dolár |
|
SGD | 1 | 0.7082 | -0.27% | 0.7063 | 0.49% | 0.7098 |
![]() |
Somálsky šiling |
|
SOS | 1 | 0.0016 | 0.79% | 0.0017 | 0.42% | 0.0017 | |
Srbský dinár |
|
RSD | 100 | 0.8569 | -0.27% | 0.8546 | 0.09% | 0.8554 | |
Sri lanská rupia |
|
LKR | 1 | 0.0026 | 0.55% | 0.0026 | 0.70% | 0.0026 | |
Stredoafrický frank |
|
XAF | 1 | 0.0015 | 0.00% | 0.0015 | 0.00% | 0.0015 | |
Sudánská libra |
|
SDG | 1 | 0.0016 | 1.01% | 0.0016 | 0.50% | 0.0016 | |
Svätohelenská libra |
|
SHP | 1 | 1.1371 | -0.78% | 1.1282 | 0.54% | 1.1344 | |
Svazijský lilangeni |
|
SZL | 1 | 0.0544 | -1.49% | 0.0536 | 0.35% | 0.0537 | |
Sýrijská libra |
|
SYP | 1 | 0.0002 | 0.98% | 0.0002 | 0.00% | 0.0002 | |
Šalamúnsky dolár |
|
SBD | 1 | 0.1162 | 0.77% | 0.1171 | 0.32% | 0.1175 | |
Švajčiarsky frank |
|
CHF | 1 | 1.0081 | -0.22% | 1.0059 | 0.70% | 1.0129 |
![]() |
Švédska koruna |
|
SEK | 1 | 0.0891 | -0.50% | 0.0886 | -0.44% | 0.0882 |
![]() |
Tadžikistanský somoni |
|
TJS | 1 | 0.0898 | 0.69% | 0.0905 | 0.40% | 0.0908 | |
Tajwanský dolár, taiwanský dolár |
|
TWD | 100 | 3.0987 | 0.31% | 3.1082 | 0.35% | 3.1190 | |
Tanzánsky šiling |
|
TZS | 1 | 0.0004 | 0.74% | 0.0004 | 0.49% | 0.0004 | |
Thajský baht |
|
THB | 100 | 2.8187 | -0.86% | 2.7944 | 0.03% | 2.7952 |
![]() |
Tonžská paanga |
|
TOP | 1 | 0.4130 | -0.16% | 0.4123 | 0.18% | 0.4130 | |
Trinidadsko tobagský dolár |
|
TTD | 1 | 0.1377 | 0.76% | 0.1387 | 0.41% | 0.1393 | |
Tuniský dinár |
|
TND | 1 | 0.3062 | -0.06% | 0.3060 | 0.01% | 0.3060 | |
Turecká líra |
|
TRY | 1 | 0.0493 | 0.60% | 0.0496 | 0.35% | 0.0498 |
![]() |
Turkménsky manat |
|
TMT | 1 | 0.2655 | 0.77% | 0.2675 | 0.40% | 0.2686 | |
Ugandský šiling |
|
UGX | 1 | 0.0003 | 0.79% | 0.0003 | 0.39% | 0.0003 | |
Ukrajinská hrivna |
|
UAH | 100 | 2.5344 | 0.77% | 2.5538 | 0.40% | 2.5641 | |
Uruguajské peso |
|
UYU | 1 | 0.0237 | 0.41% | 0.0238 | 0.87% | 0.0240 | |
Vanuatské vatu |
|
VUV | 1 | 0.0082 | -0.79% | 0.0081 | 0.09% | 0.0082 | |
Vietnamský dong |
|
VND | 1000 | 0.0390 | 2.56% | 0.0400 | 0.00% | 0.0400 | |
Východokaribský dolár |
|
XCD | 1 | 0.3448 | 0.77% | 0.3474 | 0.40% | 0.3488 | |
Zambijská kwacha |
|
ZMW | 1 | 0.0486 | 0.47% | 0.0488 | -0.02% | 0.0488 | |
Západoafrický frank |
|
XOF | 1 | 0.0015 | 0.00% | 0.0015 | 0.00% | 0.0015 | |
Zimbabwský dolár |
|
ZWL | 1 | 0.0012 | -0.17% | 0.0012 | 0.00% | 0.0012 |
ut 31.1. | Graf dňa - EURUSD (31.01.2023) X-Trade Brokers |
št 26.1. | USD posilňuje vďaka pozitívnemu HDP v USA X-Trade Brokers |
st 25.1. | Spanilá jazda českej koruny Česká spořitelna |
pi 20.1. | Eurodolár sa posunul mierne vyššie ČSOB-Dealing |
po 16.1. | Česká koruna zostáva na úrovni 24,00 EUR/CZK ČSOB-Dealing |
pi 13.1. | Graf dňa - EURGBP X-Trade Brokers |
št 12.1. | Eurodolár pred bránami 1,08 ČSOB-Dealing |
ut 10.1. | Graf dňa - GBPUSD (10.01.2023): Britská libra sa včera vyšplhala na 3-týždňové maximum voči … X-Trade Brokers |
po 9.1. | Česká koruna dnes ráno posilnila voči euru na najsilnejšiu úroveň od roku 2008 Trinity Bank |
ut 27.12. | Graf dňa - USDCNH (27.12.2022) X-Trade Brokers |
všetky správy |