![]() |
![]() |
![]() |
verzia pre počítac mobil |
Mena | Kód | poč. | kurz 14.02.2019 |
zmena |
kurz 15.02.2019 |
zmena |
kurz 16.02.2019 |
|||
---|---|---|---|---|---|---|---|---|---|---|
Za jednotku (poč.) danej meny zaplatím (kurz v tabulke) euro. | zdroj dát: visaeurope.com | |||||||||
Agentínske peso | ![]() |
ARS | 1 | 0.0234 | -0.50% | 0.0233 | 0.33% | 0.0234 | ||
Albánsky lek | ![]() |
ALL | 1 | 0.0081 | 0.11% | 0.0081 | 0.05% | 0.0081 | ||
Alžírsky dinár | ![]() |
DZD | 1 | 0.0075 | 0.05% | 0.0075 | 0.03% | 0.0075 | ||
Americký dolár | ![]() |
USD | 1 | 0.8882 | 0.11% | 0.8892 | 0.12% | 0.8903 |
![]() |
|
Antilský gulden | ![]() |
ANG | 1 | 0.4962 | 0.11% | 0.4968 | 0.12% | 0.4974 | ||
Arménsky dram | ![]() |
AMD | 1 | 0.0018 | 0.33% | 0.0018 | 0.22% | 0.0018 | ||
Arubský florin | ![]() |
AWG | 1 | 0.4962 | 0.11% | 0.4968 | 0.12% | 0.4974 | ||
Austrálsky dolár | ![]() |
AUD | 1 | 0.6305 | 0.25% | 0.6321 | 0.15% | 0.6330 |
![]() |
|
Azerbajdžanský manat | ![]() |
AZN | 1 | 0.5247 | 0.11% | 0.5252 | 0.12% | 0.5259 | ||
Bahamský dolár | ![]() |
BSD | 1 | 0.8882 | 0.11% | 0.8892 | 0.12% | 0.8903 | ||
Bahrainský dinár | ![]() |
BHD | 1 | 2.3561 | 0.11% | 2.3586 | 0.12% | 2.3616 | ||
Bangladéšska taka | ![]() |
BDT | 1 | 0.0106 | -0.22% | 0.0106 | 0.60% | 0.0107 | ||
Barbadoský dolár | ![]() |
BBD | 1 | 0.4464 | 0.11% | 0.4468 | 0.12% | 0.4474 | ||
Belizský dolár | ![]() |
BZD | 1 | 0.4480 | 0.11% | 0.4485 | 0.12% | 0.4491 | ||
Bermudský dolár | ![]() |
BMD | 1 | 0.8882 | 0.11% | 0.8892 | 0.12% | 0.8903 | ||
Bhutánsky ngultrum | ![]() |
BTN | 1 | 0.0126 | -0.45% | 0.0126 | -0.20% | 0.0125 | ||
Bieloruský rubeľ | ![]() |
BYN | 1 | 0.4114 | -0.44% | 0.4096 | 0.45% | 0.4114 | ||
Bolívijské boliviano | ![]() |
BOB | 1 | 0.1295 | 0.11% | 0.1296 | 0.12% | 0.1298 | ||
Bosniansko-herceg. marka | ![]() |
BAM | 1 | 0.5113 | 0.00% | 0.5113 | 0.00% | 0.5113 | ||
Botswanská pula | ![]() |
BWP | 1 | 0.0844 | -0.95% | 0.0836 | 0.23% | 0.0838 | ||
Brazílsky reál | ![]() |
BRL | 1 | 0.2383 | -1.16% | 0.2355 | 1.74% | 0.2397 |
![]() |
|
Britská libra | ![]() |
GBP | 1 | 1.1437 | -0.12% | 1.1424 | 0.02% | 1.1427 |
![]() |
|
Brunejský dolár | ![]() |
BND | 1 | 0.6563 | -0.11% | 0.6556 | 0.18% | 0.6568 | ||
Bulharský lev | ![]() |
BGN | 1 | 0.5113 | 0.00% | 0.5113 | 0.00% | 0.5113 |
![]() |
|
Česká koruna | ![]() |
CZK | 100 | 3.8788 | 0.06% | 3.8810 | 0.41% | 3.8968 |
![]() |
|
Čilské peso | ![]() |
CLP | 100 | 0.1341 | -0.50% | 0.1334 | 0.59% | 0.1342 | ||
Čínsky juan | ![]() |
CNY | 1 | 0.1314 | -0.04% | 0.1314 | 0.03% | 0.1314 |
![]() |
|
Dánska koruna | ![]() |
DKK | 1 | 0.1340 | 0.03% | 0.1341 | -0.00% | 0.1341 |
![]() |
|
Dirham arabských emir. | ![]() |
AED | 1 | 0.2419 | 0.10% | 0.2421 | 0.12% | 0.2424 | ||
Dominikánske peso | ![]() |
DOP | 1 | 0.0176 | 0.17% | 0.0176 | 0.11% | 0.0177 | ||
Džibutský frank | ![]() |
DJF | 1 | 0.0050 | 0.12% | 0.0050 | 0.12% | 0.0050 | ||
Egyptská libra | ![]() |
EGP | 1 | 0.0506 | 0.43% | 0.0509 | 0.13% | 0.0509 | ||
Eritrejská nakfa | ![]() |
ERN | 1 | 0.0588 | 0.11% | 0.0589 | 0.46% | 0.0592 | ||
Etiópský birr | ![]() |
ETB | 1 | 0.0315 | 0.01% | 0.0315 | 0.12% | 0.0315 | ||
Falklandská libra | ![]() |
FKP | 1 | 1.1512 | -0.52% | 1.1453 | 0.28% | 1.1485 | ||
Fidžijský dolár | ![]() |
FJD | 1 | 0.4227 | 0.19% | 0.4235 | 0.36% | 0.4250 | ||
Filipínske peso | ![]() |
PHP | 100 | 1.7021 | -0.17% | 1.6992 | -0.07% | 1.6981 |
![]() |
|
Francúzsky pacifický frank | ![]() |
XPF | 1 | 0.0084 | 0.00% | 0.0084 | 0.00% | 0.0084 | ||
Gambijské dalasi | ![]() |
GMD | 1 | 0.0191 | 0.19% | 0.0191 | 0.24% | 0.0192 | ||
Gibraltárska libra | ![]() |
GIP | 1 | 1.1512 | -0.52% | 1.1453 | 0.28% | 1.1485 | ||
Gruzínske lari | ![]() |
GEL | 1 | 0.3380 | 0.11% | 0.3384 | 0.24% | 0.3392 | ||
Guatemalský quetzal | ![]() |
GTQ | 1 | 0.1148 | 0.11% | 0.1149 | 0.15% | 0.1151 | ||
Guyanský dolár | ![]() |
GYD | 1 | 0.0042 | 0.09% | 0.0042 | 0.14% | 0.0043 | ||
Haitský gourde | ![]() |
HTG | 1 | 0.0107 | 0.10% | 0.0107 | 0.13% | 0.0107 | ||
Honduraská lempira | ![]() |
HNL | 1 | 0.0365 | -0.01% | 0.0365 | 0.14% | 0.0366 | ||
Hongkongský dolár | ![]() |
HKD | 100 | 11.3137 | 0.12% | 11.3271 | 0.12% | 11.3412 |
![]() |
|
Chorvátska kuna | ![]() |
HRK | 1 | 0.1354 | -0.02% | 0.1354 | 0.05% | 0.1355 |
![]() |
|
Indická rupia | ![]() |
INR | 100 | 1.2617 | -0.46% | 1.2560 | -0.20% | 1.2535 |
![]() |
|
Indonézska rupia | ![]() |
IDR | 1000 | 0.0633 | -0.02% | 0.0633 | -0.39% | 0.0631 |
![]() |
|
Islandská koruna | ![]() |
ISK | 100 | 0.7349 | 0.81% | 0.7409 | 0.91% | 0.7476 | ||
Izraelský šekel | ![]() |
ILS | 1 | 0.2439 | -0.11% | 0.2436 | 0.68% | 0.2453 |
![]() |
|
Jamajský dolár | ![]() |
JMD | 1 | 0.0067 | 0.10% | 0.0067 | 0.12% | 0.0067 | ||
Japonský jen | ![]() |
JPY | 100 | 0.7999 | 0.20% | 0.8015 | 0.41% | 0.8048 |
![]() |
|
Jemenský rial | ![]() |
YER | 1 | 0.0036 | 0.11% | 0.0036 | 0.11% | 0.0036 | ||
Jordánský dinár | ![]() |
JOD | 1 | 1.2546 | 0.11% | 1.2559 | 0.12% | 1.2575 | ||
Juhoafrický rand | ![]() |
ZAR | 1 | 0.0644 | -1.36% | 0.0635 | -0.45% | 0.0632 |
![]() |
|
Juhokórejský won | ![]() |
KRW | 100 | 0.0794 | -0.24% | 0.0792 | -0.05% | 0.0792 |
![]() |
|
Kajmanský dolár | ![]() |
KYD | 1 | 1.0659 | 0.11% | 1.0670 | 0.12% | 1.0684 | ||
Kanadský dolár | ![]() |
CAD | 1 | 0.6701 | 0.05% | 0.6705 | -0.09% | 0.6699 |
![]() |
|
Kapverdské escudo | ![]() |
CVE | 1 | 0.0091 | 0.00% | 0.0091 | 0.00% | 0.0091 | ||
Katarský riál | ![]() |
QAR | 1 | 0.2440 | 0.11% | 0.2443 | 0.12% | 0.2446 | ||
Kazachstanský tenge | ![]() |
KZT | 1 | 0.0024 | -0.72% | 0.0024 | 0.38% | 0.0024 | ||
Keňský šiling | ![]() |
KES | 1 | 0.0089 | 0.14% | 0.0089 | 0.17% | 0.0089 | ||
Kirgizský som | ![]() |
KGS | 1 | 0.0128 | 0.12% | 0.0128 | 0.14% | 0.0128 | ||
Kolumbijské peso | ![]() |
COP | 1000 | 0.2837 | -0.04% | 0.2836 | -0.50% | 0.2822 | ||
Komorský frank | ![]() |
KMF | 1 | 0.0020 | 0.00% | 0.0020 | 0.00% | 0.0020 | ||
Kostarický colón | ![]() |
CRC | 1 | 0.0015 | 0.21% | 0.0015 | 0.14% | 0.0015 | ||
Kuvajtský dinár | ![]() |
KWD | 1 | 2.9271 | 0.11% | 2.9302 | 0.07% | 2.9323 | ||
Lesothský loti | ![]() |
LSL | 1 | 0.0648 | -1.55% | 0.0637 | -0.38% | 0.0635 | ||
Libérijský dolár | ![]() |
LRD | 1 | 0.0055 | 0.11% | 0.0055 | 0.09% | 0.0055 | ||
Libíjsky dinár | ![]() |
LYD | 1 | 0.6406 | -0.15% | 0.6397 | 0.12% | 0.6405 | ||
Macauská pataca | ![]() |
MOP | 1 | 0.1100 | 0.13% | 0.1101 | 0.12% | 0.1103 | ||
Macedónsky denár | ![]() |
MKD | 1 | 0.0163 | -0.21% | 0.0163 | 0.06% | 0.0163 | ||
Madagaskarský ariary | ![]() |
MGA | 1 | 0.0002 | 0.81% | 0.0002 | 0.40% | 0.0002 | ||
Maďarský forint | ![]() |
HUF | 100 | 0.3144 | -0.14% | 0.3139 | 0.41% | 0.3152 |
![]() |
|
Malajzský ringgit | ![]() |
MYR | 1 | 0.2188 | 0.08% | 0.2190 | -0.12% | 0.2187 |
![]() |
|
Malawijská kwacha | ![]() |
MWK | 1 | 0.0012 | 0.08% | 0.0012 | 0.16% | 0.0012 | ||
Maldivská rupia | ![]() |
MVR | 1 | 0.0576 | 0.11% | 0.0577 | 0.12% | 0.0577 | ||
Marocký dirham | ![]() |
MAD | 100 | 9.3520 | -0.30% | 9.3239 | 0.12% | 9.3352 | ||
Maurícijská rupia | ![]() |
MUR | 1 | 0.0260 | -0.16% | 0.0260 | 0.23% | 0.0261 | ||
Mauritánska ouguiya | ![]() |
MRO | 1 | 0.0025 | 0.12% | 0.0025 | 0.12% | 0.0025 | ||
Mexické peso | ![]() |
MXN | 100 | 4.6238 | -0.08% | 4.6203 | 0.32% | 4.6349 |
![]() |
|
Mjanmarský kyat | ![]() |
MMK | 1 | 0.0006 | 0.52% | 0.0006 | 0.34% | 0.0006 | ||
Moldavský lei | ![]() |
MDL | 1 | 0.0520 | 0.16% | 0.0521 | 0.13% | 0.0522 | ||
Mongolský tugrik | ![]() |
MNT | 1 | 0.0003 | -0.29% | 0.0003 | 0.29% | 0.0003 | ||
Nepálska rupia | ![]() |
NPR | 1 | 0.0079 | -0.46% | 0.0078 | -0.20% | 0.0078 | ||
Nikaragujská zlatá córdoba | ![]() |
NIO | 1 | 0.0273 | 0.09% | 0.0273 | 0.11% | 0.0274 | ||
Nórska koruna | ![]() |
NOK | 1 | 0.1026 | 0.14% | 0.1027 | -0.08% | 0.1026 |
![]() |
|
Novozélandský dolár | ![]() |
NZD | 1 | 0.6088 | 0.17% | 0.6098 | 0.48% | 0.6127 |
![]() |
|
Ománsky riál | ![]() |
OMR | 1 | 2.3101 | 0.03% | 2.3108 | 0.12% | 2.3137 | ||
Pakistanská rupia | ![]() |
PKR | 1 | 0.0064 | 0.11% | 0.0064 | 0.12% | 0.0064 | ||
Papuánska kina | ![]() |
PGK | 1 | 0.2705 | 0.11% | 0.2708 | 0.12% | 0.2711 | ||
Paraguajské guarani | ![]() |
PYG | 1 | 0.0001 | 0.00% | 0.0001 | 0.00% | 0.0001 | ||
Peruánsky nový sol | ![]() |
PEN | 1 | 0.2667 | -0.04% | 0.2665 | 0.15% | 0.2670 | ||
Poľský zlotý | ![]() |
PLN | 1 | 0.2312 | -0.08% | 0.2310 | 0.19% | 0.2314 |
![]() |
|
Rumunský lei | ![]() |
RON | 1 | 0.2115 | 0.11% | 0.2117 | 0.03% | 0.2118 |
![]() |
|
Ruský rubeľ | ![]() |
RUB | 100 | 1.3547 | -0.96% | 1.3417 | 0.37% | 1.3467 |
![]() |
|
Rwandský frank | ![]() |
RWF | 1 | 0.0010 | 0.10% | 0.0010 | 0.10% | 0.0010 | ||
Salvádorský colón | ![]() |
SVC | 1 | 0.1015 | 0.11% | 0.1016 | 0.12% | 0.1017 | ||
Samojská tala | ![]() |
WST | 1 | 0.3515 | 0.28% | 0.3525 | 0.19% | 0.3532 | ||
Saudsko arabský riál | ![]() |
SAR | 1 | 0.2369 | 0.10% | 0.2371 | 0.12% | 0.2374 | ||
Seychelská rupia | ![]() |
SCR | 1 | 0.0639 | 0.44% | 0.0642 | 0.18% | 0.0643 | ||
Sierraleonské leone | ![]() |
SLL | 1 | 0.0001 | 0.00% | 0.0001 | 0.00% | 0.0001 | ||
Singapurský dolár | ![]() |
SGD | 1 | 0.6563 | -0.11% | 0.6556 | 0.18% | 0.6568 |
![]() |
|
Somálsky šiling | ![]() |
SOS | 1 | 0.0015 | 0.06% | 0.0015 | 0.13% | 0.0015 | ||
Srbský dinár | ![]() |
RSD | 100 | 0.8502 | 0.01% | 0.8503 | 0.09% | 0.8511 | ||
Sri lanská rupia | ![]() |
LKR | 1 | 0.0050 | 0.10% | 0.0050 | 0.08% | 0.0050 | ||
Stredoafrický frank | ![]() |
XAF | 1 | 0.0015 | 0.00% | 0.0015 | 0.00% | 0.0015 | ||
Sudánská libra | ![]() |
SDG | 1 | 0.0187 | 0.11% | 0.0187 | 0.11% | 0.0187 | ||
Svätohelenská libra | ![]() |
SHP | 1 | 1.1512 | -0.52% | 1.1453 | 0.28% | 1.1485 | ||
Svazijský lilangeni | ![]() |
SZL | 1 | 0.0648 | -1.55% | 0.0637 | -0.38% | 0.0635 | ||
Sýrijská libra | ![]() |
SYP | 1 | 0.0017 | 0.12% | 0.0017 | 0.12% | 0.0017 | ||
Šalamúnsky dolár | ![]() |
SBD | 1 | 0.1148 | 0.11% | 0.1149 | 0.12% | 0.1150 | ||
Švajčiarsky frank | ![]() |
CHF | 1 | 0.8801 | 0.11% | 0.8811 | 0.16% | 0.8825 |
![]() |
|
Švédska koruna | ![]() |
SEK | 1 | 0.0961 | -0.23% | 0.0959 | -0.26% | 0.0956 |
![]() |
|
Tadžikistanský somoni | ![]() |
TJS | 1 | 0.0941 | 0.11% | 0.0942 | 0.13% | 0.0943 | ||
Tajwanský dolár, taiwanský dolár | ![]() |
TWD | 100 | 2.8805 | 0.05% | 2.8819 | 0.21% | 2.8879 | ||
Tanzánsky šiling | ![]() |
TZS | 1 | 0.0004 | 0.26% | 0.0004 | 0.00% | 0.0004 | ||
Thajský baht | ![]() |
THB | 100 | 2.8494 | -0.21% | 2.8433 | 0.41% | 2.8551 |
![]() |
|
Tonžská paanga | ![]() |
TOP | 1 | 0.4097 | 0.23% | 0.4106 | 0.18% | 0.4114 | ||
Trinidadsko tobagský dolár | ![]() |
TTD | 1 | 0.1320 | 0.06% | 0.1321 | 0.12% | 0.1323 | ||
Tuniský dinár | ![]() |
TND | 1 | 0.2920 | -0.16% | 0.2915 | 0.09% | 0.2918 | ||
Turecká líra | ![]() |
TRY | 1 | 0.1689 | -0.04% | 0.1688 | 0.62% | 0.1699 |
![]() |
|
Turkménsky manat | ![]() |
TMT | 1 | 0.2544 | 0.11% | 0.2547 | 0.12% | 0.2550 | ||
Ugandský šiling | ![]() |
UGX | 1 | 0.0002 | 0.41% | 0.0002 | 0.00% | 0.0002 | ||
Ukrajinská hrivna | ![]() |
UAH | 100 | 3.2781 | -0.37% | 3.2660 | 0.20% | 3.2725 | ||
Uruguajské peso | ![]() |
UYU | 1 | 0.0273 | 0.07% | 0.0273 | 0.10% | 0.0273 | ||
Uzbecký sum | ![]() |
UZS | 1 | 0.0001 | 0.00% | 0.0001 | 0.00% | 0.0001 | ||
Vanuatské vatu | ![]() |
VUV | 1 | 0.0080 | 0.14% | 0.0080 | 0.29% | 0.0080 | ||
Vietnamský dong | ![]() |
VND | 1000 | 0.0383 | 0.14% | 0.0383 | 0.11% | 0.0384 | ||
Zambijská kwacha | ![]() |
ZMW | 1 | 0.0744 | 0.11% | 0.0745 | 1.06% | 0.0753 | ||
Západoafrický frank | ![]() |
XOF | 1 | 0.0015 | 0.00% | 0.0015 | 0.00% | 0.0015 |
EUR/USD | |||
EUR/GBP | |||
EUR/CHF | |||
EUR/JPY | |||
EUR/AUD | |||
EUR/CAD | |||
USD/MXN | |||
USD/CNY | |||
USD/KRW | |||
USD/CAD | |||
USD/JPY | |||
USD/CHF | |||
Zdroj dát: fxdd.com, spracovanie dát |
Ropa | |||
Zlato | |||
Striebro | |||
Ceny v USD, zdroj: fxdd.com, sprac. dát |