| Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
|---|---|---|---|---|---|---|---|
| Komodity - Energie | |||||||
| Elektrina | 9.11. | USD | 176.846 | 0.2% | 186.414 | -4.94% | 177.209 |
| Emisné kvóty (povolenky) | 9.11. | USD | 97.4263 | 0.7% | 100.605 | -2.48% | 98.1138 |
| Etanol | 7.11. | USD | 1.79000 | 1.79000 | |||
| Metanol | 7.11. | USD | 550.112 | -4.56% | 525.032 | ||
| Ropa Brent | 9.11. | USD | 103.130 | -11.% | 104.010 | -11.75% | 91.7950 |
| Ropa Urals | 7.11. | USD | 91.0300 | -15.58% | 76.8500 | ||
| Ropa WTI | 9.11. | USD | 90.8675 | -5.4% | 96.4150 | -10.84% | 85.9650 |
| Uhlie | 9.11. | USD | 149.450 | -5.73% | 149.500 | -5.76% | 140.900 |
| Urán | 9.11. | USD | 89.8500 | 2.22% | 92.1500 | -0.33% | 91.8500 |
| Vykurovací olej | 9.11. | USD | 4.68115 | -10.4% | 4.56135 | -8.04% | 4.19475 |
| Zemný plyn | 9.11. | USD | 3.20350 | 0.04% | 2.90500 | 10.32% | 3.20500 |
| Komodity - Kovy | |||||||
| Cín | 7.11. | USD | 49 659.0 | -8.42% | 45 479.0 | ||
| Gálium | 7.11. | USD | 259.317 | -0.01% | 259.293 | ||
| Kremík | 7.11. | USD | 1 279.34 | -0.48% | 1 273.23 | ||
| Lítium | 7.11. | USD | 14 060.0 | -0.23% | 14 028.8 | ||
| Magnezium (Horčík) | 7.11. | USD | 2 420.79 | -0.63% | 2 405.58 | ||
| Meď | 9.11. | USD | 6.71060 | -4.92% | 6.41330 | -0.51% | 6.38100 |
| Molybdén | 7.11. | USD | 89.5618 | 0.82% | 90.3031 | ||
| Olovo | 7.11. | USD | 1 886.40 | -0.02% | 1 886.05 | ||
| Paládium | 9.11. | USD | 1 151.00 | -9.91% | 930.630 | 11.43% | 1 037.00 |
| Platina | 9.11. | USD | 1 698.02 | -6.99% | 1 418.50 | 11.34% | 1 579.47 |
| Rhodium | 7.11. | USD | 9 125.00 | 0.82% | 9 200.00 | ||
| Striebro | 9.11. | USD | 60.8175 | -12.15% | 49.8015 | 7.28% | 53.4292 |
| Titán | 7.11. | USD | 6.14566 | -0.01% | 6.14511 | ||
| Zinok | 9.11. | USD | 3 796.00 | -1.61% | 3 781.00 | -1.22% | 3 735.00 |
| Zlato | 9.11. | USD | 4 192.70 | -1.25% | 3 930.09 | 5.35% | 4 140.43 |
| Železná ruda | 9.11. | USD | 90.6800 | 2.23% | 91.0300 | 1.84% | 92.7100 |
| Komodity - Kryptomeny | |||||||
| Bitcoin | 9.11. | USD | 82 555.0 | -8.88% | 77 348.5 | -2.74% | 75 229.6 |
| Bitcoin Cash | 9.11. | USD | 276.403 | -13.73% | 274.170 | -13.03% | 238.472 |
| Dash | 9.11. | USD | 51.2281 | -7.89% | 46.0507 | 2.47% | 47.1909 |
| EOS | 21.10. | USD | 0.09535 | ||||
| Ethereum | 9.11. | USD | 2 485.37 | -14.24% | 2 272.96 | -6.22% | 2 131.62 |
| Litecoin | 9.11. | USD | 63.4469 | -19.1% | 54.2228 | -5.34% | 51.3309 |
| Monero | 9.11. | USD | 519.333 | 12.49% | 629.744 | -7.23% | 584.221 |
| NEO | 9.11. | USD | 2.43941 | -24.88% | 1.95913 | -6.47% | 1.83246 |
| Stellar | 9.11. | USD | 0.19461 | -24.26% | 0.16235 | -9.24% | 0.14742 |
| XRP (Ripple) | 9.11. | USD | 1.39382 | -21.23% | 1.27667 | -14.% | 1.09804 |
| Komodity - Potraviny | |||||||
| Cukor | 9.11. | USD | 20.2200 | -9.95% | 18.3500 | -0.77% | 18.2100 |
| Káva | 9.11. | USD | 287.710 | -7.25% | 283.560 | -5.89% | 266.860 |
| Kukurica | 9.11. | USD | 490.567 | -10.59% | 441.742 | -0.71% | 438.620 |
| Sója (Soybeans) | 9.11. | USD | 1 292.12 | -8.15% | 1 213.38 | -2.19% | 1 186.88 |
| Surová ryža | 9.11. | USD | 16.9305 | 5.07% | 17.5900 | 1.13% | 17.7902 |
| Komodity - Suroviny | |||||||
| Bavlna | 9.11. | USD | 80.6375 | 0.09% | 77.0175 | 4.79% | 80.7125 |
|
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 9.10.2026. Cena pred týždňom je k 3.11.2026. Zdroj dát: kurzy.cz |
|||||||