| Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
|---|---|---|---|---|---|---|---|
| Komodity - Energie | |||||||
| Elektrina | 19.6. | USD | 125.763 | -1.69% | 124.873 | -0.99% | 123.647 |
| Emisné kvóty (povolenky) | 19.6. | USD | 89.2889 | 3.48% | 92.6080 | -0.23% | 92.4003 |
| Etanol | 22.6. | USD | 1.86000 | ||||
| Metanol | 22.6. | USD | 392.761 | ||||
| Ropa Brent | 22.6. | USD | 104.030 | -25.22% | 79.4100 | -2.04% | 77.7950 |
| Ropa Urals | 22.6. | USD | 66.5800 | ||||
| Ropa WTI | 22.6. | USD | 97.0600 | -23.69% | 75.8500 | -2.35% | 74.0725 |
| Uhlie | 22.6. | USD | 132.050 | 9.04% | 146.350 | -1.61% | 144.000 |
| Urán | 22.6. | USD | 84.7000 | 1.65% | 85.6500 | 0.52% | 86.1000 |
| Vykurovací olej | 22.6. | USD | 3.79900 | -19.24% | 3.20785 | -4.35% | 3.06840 |
| Zemný plyn | 22.6. | USD | 3.03450 | 7.57% | 3.25850 | 0.18% | 3.26450 |
| Komodity - Kovy | |||||||
| Cín | 22.6. | USD | 53 293.0 | ||||
| Gálium | 22.6. | USD | 298.888 | ||||
| Kremík | 22.6. | USD | 1 242.78 | ||||
| Lítium | 22.6. | USD | 23 173.0 | ||||
| Magnezium (Horčík) | 22.6. | USD | 2 553.46 | ||||
| Meď | 22.6. | USD | 6.38072 | -0.22% | 6.48105 | -1.76% | 6.36725 |
| Molybdén | 22.6. | USD | 88.9285 | ||||
| Olovo | 22.6. | USD | 1 967.73 | ||||
| Paládium | 22.6. | USD | 1 357.45 | -6.35% | 1 364.80 | -6.85% | 1 271.32 |
| Platina | 22.6. | USD | 1 932.04 | -13.15% | 1 810.50 | -7.32% | 1 678.07 |
| Rhodium | 22.6. | USD | 8 000.00 | ||||
| Striebro | 22.6. | USD | 75.5215 | -13.83% | 70.0305 | -7.07% | 65.0832 |
| Titán | 22.6. | USD | 7.15856 | ||||
| Zinok | 22.6. | USD | 3 542.00 | 1.83% | 3 562.00 | 1.26% | 3 607.00 |
| Zlato | 22.6. | USD | 4 509.38 | -7.07% | 4 331.23 | -3.25% | 4 190.79 |
| Železná ruda | 22.6. | USD | 109.670 | -8.11% | 101.660 | -0.87% | 100.780 |
| Komodity - Kryptomeny | |||||||
| Bitcoin | 22.6. | USD | 75 491.0 | -15.28% | 65 594.8 | -2.49% | 63 963.1 |
| Bitcoin Cash | 22.6. | USD | 360.421 | -45.27% | 212.628 | -7.22% | 197.294 |
| Dash | 22.6. | USD | 42.8081 | -19.45% | 37.4438 | -7.91% | 34.4842 |
| EOS | 22.6. | USD | 0.06785 | ||||
| Ethereum | 22.6. | USD | 2 064.66 | -16.37% | 1 790.36 | -3.56% | 1 726.76 |
| Litecoin | 22.6. | USD | 52.6215 | -15.4% | 45.6248 | -2.43% | 44.5184 |
| Monero | 22.6. | USD | 380.026 | -16.61% | 345.329 | -8.23% | 316.922 |
| NEO | 22.6. | USD | 2.80356 | -24.25% | 2.28218 | -6.94% | 2.12392 |
| Stellar | 22.6. | USD | 0.14352 | 41.32% | 0.21631 | -6.25% | 0.20282 |
| XRP (Ripple) | 22.6. | USD | 1.33389 | -15.37% | 1.21608 | -7.18% | 1.12890 |
| Komodity - Potraviny | |||||||
| Cukor | 22.6. | USD | 14.6750 | -5.59% | 14.2800 | -2.98% | 13.8550 |
| Káva | 22.6. | USD | 271.610 | -1.94% | 273.740 | -2.7% | 266.360 |
| Kukurica | 22.6. | USD | 463.505 | -8.23% | 414.247 | 2.68% | 425.377 |
| Sója (Soybeans) | 22.6. | USD | 1 197.12 | -6.83% | 1 129.38 | -1.24% | 1 115.38 |
| Surová ryža | 22.6. | USD | 12.9655 | -4.01% | 11.7797 | 5.65% | 12.4460 |
| Komodity - Suroviny | |||||||
| Bavlna | 22.6. | USD | 77.3775 | 2.55% | 77.7425 | 2.07% | 79.3575 |
|
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 22.5.2026. Cena pred týždňom je k 16.6.2026. Zdroj dát: kurzy.cz |
|||||||