| Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
|---|---|---|---|---|---|---|---|
| Komodity - Energie | |||||||
| Elektrina | 24.9. | EUR | 129.320 | 14.16% | 149.280 | -1.1% | 147.640 |
| Emisné kvóty (povolenky) | 24.9. | EUR | 82.6600 | 5.21% | 86.8900 | 0.09% | 86.9700 |
| Etanol | 15.9. | EUR | 1.78080 | ||||
| Metanol | 15.9. | EUR | 433.927 | ||||
| Ropa Brent | 25.9. | EUR | 74.2728 | 15.18% | 89.9116 | -4.86% | 85.5478 |
| Ropa Urals | 15.9. | EUR | 92.2464 | ||||
| Ropa WTI | 25.9. | EUR | 70.2616 | 14.84% | 84.8881 | -4.95% | 80.6887 |
| Uhlie | 25.9. | EUR | 112.955 | 11.52% | 125.935 | 0.03% | 125.976 |
| Urán | 25.9. | EUR | 76.8339 | 2.2% | 78.0950 | 0.55% | 78.5269 |
| Vykurovací olej | 25.9. | EUR | 3.52878 | 14.% | 4.21260 | -4.5% | 4.02308 |
| Zemný plyn | 25.9. | EUR | 2.49249 | 14.53% | 2.52394 | 13.11% | 2.85488 |
| Komodity - Kovy | |||||||
| Cín | 15.9. | EUR | 44 956.8 | ||||
| Gálium | 15.9. | EUR | 227.227 | ||||
| Kremík | 15.9. | EUR | 1 085.78 | ||||
| Lítium | 15.9. | EUR | 17 539.1 | ||||
| Magnezium (Horčík) | 15.9. | EUR | 2 168.99 | ||||
| Meď | 25.9. | EUR | 5.70525 | 4.3% | 5.84611 | 1.78% | 5.95072 |
| Molybdén | 15.9. | EUR | 79.7233 | ||||
| Olovo | 15.9. | EUR | 1 624.32 | ||||
| Paládium | 25.9. | EUR | 1 149.76 | -2.51% | 1 144.86 | -2.09% | 1 120.94 |
| Platina | 25.9. | EUR | 1 580.13 | -0.57% | 1 571.04 | 0.01% | 1 571.24 |
| Rhodium | 15.9. | EUR | 8 275.74 | ||||
| Striebro | 25.9. | EUR | 58.4532 | -3.43% | 57.6867 | -2.15% | 56.4518 |
| Titán | 15.9. | EUR | 5.61613 | ||||
| Zinok | 25.9. | EUR | 3 340.19 | 2.5% | 3 426.78 | -0.09% | 3 424.00 |
| Zlato | 25.9. | EUR | 3 940.76 | -4.55% | 3 811.90 | -1.32% | 3 761.79 |
| Železná ruda | 25.9. | EUR | 82.0077 | 3.9% | 84.9468 | 0.3% | 85.2076 |
| Komodity - Kryptomeny | |||||||
| Bitcoin | 25.9. | EUR | 67 800.4 | 8.8% | 70 445.5 | 4.71% | 73 767.9 |
| Bitcoin Cash | 25.9. | EUR | 230.434 | 30.47% | 222.217 | 35.29% | 300.656 |
| Dash | 25.9. | EUR | 33.7111 | 66.48% | 55.2650 | 1.55% | 56.1224 |
| Ethereum | 25.9. | EUR | 2 150.13 | 9.85% | 2 273.23 | 3.9% | 2 361.92 |
| Litecoin | 25.9. | EUR | 43.3163 | 46.77% | 50.5997 | 25.65% | 63.5787 |
| Monero | 25.9. | EUR | 375.969 | 30.13% | 491.001 | -0.36% | 489.249 |
| NEO | 25.9. | EUR | 1.96676 | 20.6% | 2.03173 | 16.74% | 2.37203 |
| Stellar | 25.9. | EUR | 0.15905 | 21.55% | 0.16816 | 14.98% | 0.19338 |
| XRP (Ripple) | 25.9. | EUR | 1.22003 | 12.86% | 1.21523 | 13.31% | 1.37699 |
| Komodity - Potraviny | |||||||
| Cukor | 25.9. | EUR | 0.15109 | 7.61% | 0.15532 | 4.7% | 0.16260 |
| Káva | 25.9. | EUR | 2.75349 | -11.34% | 2.42260 | 0.77% | 2.44131 |
| Kukurica | 25.9. | EUR | 4.59944 | 0.87% | 4.59150 | 1.04% | 4.63967 |
| Sója (Soybeans) | 25.9. | EUR | 10.8258 | 7.02% | 11.3432 | 2.13% | 11.5859 |
| Surová ryža | 25.9. | EUR | 12.6894 | 14.76% | 13.6304 | 6.84% | 14.5634 |
| Komodity - Suroviny | |||||||
| Bavlna | 25.9. | EUR | 0.76503 | -5.23% | 0.70629 | 2.64% | 0.72495 |
|
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 26.8.2026. Cena pred týždňom je k 18.9.2026. Zdroj dát: kurzy.cz |
|||||||