| Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
|---|---|---|---|---|---|---|---|
| Komodity - Energie | |||||||
| Elektrina | 11.8. | EUR | 112.790 | 7.89% | 116.770 | 4.21% | 121.690 |
| Emisné kvóty (povolenky) | 11.8. | EUR | 79.2100 | 4.1% | 81.1100 | 1.66% | 82.4600 |
| Etanol | 10.8. | EUR | 1.70538 | ||||
| Metanol | 10.8. | EUR | 322.016 | ||||
| Ropa Brent | 11.8. | EUR | 66.2725 | 16.64% | 68.8111 | 12.34% | 77.3048 |
| Ropa Urals | 10.8. | EUR | 70.1891 | ||||
| Ropa WTI | 11.8. | EUR | 62.6269 | 14.28% | 64.9701 | 10.16% | 71.5752 |
| Uhlie | 11.8. | EUR | 113.811 | -1.79% | 113.260 | -1.32% | 111.775 |
| Urán | 11.8. | EUR | 74.9255 | 0.37% | 74.6992 | 0.68% | 75.2101 |
| Vykurovací olej | 11.8. | EUR | 3.09598 | 19.61% | 3.27334 | 13.13% | 3.70331 |
| Zemný plyn | 11.8. | EUR | 2.58188 | -7.82% | 2.31108 | 2.98% | 2.38021 |
| Komodity - Kovy | |||||||
| Cín | 10.8. | EUR | 48 071.0 | ||||
| Gálium | 10.8. | EUR | 234.229 | ||||
| Kremík | 10.8. | EUR | 1 101.19 | ||||
| Lítium | 10.8. | EUR | 18 545.8 | ||||
| Magnezium (Horčík) | 10.8. | EUR | 2 169.02 | ||||
| Meď | 11.8. | EUR | 5.50332 | 4.36% | 5.84185 | -1.69% | 5.74350 |
| Molybdén | 10.8. | EUR | 79.2528 | ||||
| Olovo | 10.8. | EUR | 1 648.62 | ||||
| Paládium | 11.8. | EUR | 1 121.65 | 5.63% | 1 184.69 | 0.01% | 1 184.86 |
| Platina | 11.8. | EUR | 1 435.32 | 5.87% | 1 511.94 | 0.5% | 1 519.58 |
| Rhodium | 10.8. | EUR | 7 488.10 | ||||
| Striebro | 11.8. | EUR | 52.4268 | 6.9% | 53.7081 | 4.35% | 56.0456 |
| Titán | 10.8. | EUR | 5.71133 | ||||
| Zinok | 11.8. | EUR | 3 161.03 | 2.03% | 3 237.25 | -0.37% | 3 225.33 |
| Zlato | 11.8. | EUR | 3 608.15 | 4.91% | 3 676.17 | 2.97% | 3 785.51 |
| Železná ruda | 11.8. | EUR | 86.4599 | -4.72% | 81.2862 | 1.35% | 82.3845 |
| Komodity - Kryptomeny | |||||||
| Bitcoin | 11.8. | EUR | 56 157.2 | -1.97% | 55 888.2 | -1.5% | 55 052.0 |
| Bitcoin Cash | 11.8. | EUR | 214.646 | -13.78% | 185.473 | -0.22% | 185.082 |
| Dash | 11.8. | EUR | 30.5488 | -12.83% | 26.7043 | -0.28% | 26.6318 |
| Ethereum | 11.8. | EUR | 1 573.09 | 3.58% | 1 649.18 | -1.2% | 1 629.55 |
| Litecoin | 11.8. | EUR | 39.1782 | 0.5% | 39.1681 | 0.53% | 39.3766 |
| Monero | 11.8. | EUR | 282.190 | 15.84% | 316.776 | 3.19% | 326.891 |
| NEO | 11.8. | EUR | 1.71998 | -11.98% | 1.62061 | -6.58% | 1.51395 |
| Stellar | 11.8. | EUR | 0.16705 | -16.04% | 0.14262 | -1.62% | 0.14029 |
| XRP (Ripple) | 11.8. | EUR | 0.96731 | -8.44% | 0.91848 | -3.58% | 0.88571 |
| Komodity - Potraviny | |||||||
| Cukor | 11.8. | EUR | 0.13014 | 11.45% | 0.13124 | 10.51% | 0.14500 |
| Káva | 11.8. | EUR | 2.95927 | -2.57% | 2.82883 | 1.93% | 2.88350 |
| Kukurica | 11.8. | EUR | 3.93672 | -1.25% | 3.88539 | 0.06% | 3.88783 |
| Sója (Soybeans) | 11.8. | EUR | 10.4188 | -2.88% | 10.1856 | -0.66% | 10.1194 |
| Surová ryža | 11.8. | EUR | 11.6867 | 3.06% | 12.1449 | -0.83% | 12.0447 |
| Komodity - Suroviny | |||||||
| Bavlna | 11.8. | EUR | 0.71431 | 2.39% | 0.71864 | 1.78% | 0.73143 |
|
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 10.7.2026. Cena pred týždňom je k 5.8.2026. Zdroj dát: kurzy.cz |
|||||||