| Datum | Hodnota | Zmena |
|---|---|---|
| 25.9.2026 | 125.976 | -0.93% |
| 24.9.2026 | 127.164 | -0.45% |
| 23.9.2026 | 127.734 | 1.53% |
| 22.9.2026 | 125.807 | 0.17% |
| 21.9.2026 | 125.588 | -0.28% |
| 18.9.2026 | 125.935 | -0.14% |
| 17.9.2026 | 126.110 | -0.02% |
| 16.9.2026 | 126.133 | -0.90% |
| 15.9.2026 | 127.275 | 0.19% |
| 14.9.2026 | 127.034 | -0.40% |
| 11.9.2026 | 127.542 | 0.48% |
| 10.9.2026 | 126.938 | 0.06% |
| 9.9.2026 | 126.858 | -0.20% |
| 8.9.2026 | 127.118 | -0.59% |
| 7.9.2026 | 127.870 | 1.08% |
| 4.9.2026 | 126.506 | 0.33% |
| 3.9.2026 | 126.085 | 0.87% |
| 2.9.2026 | 125.000 | 2.22% |
| 1.9.2026 | 122.282 | 1.67% |
| 31.8.2026 | 120.277 | -0.11% |
| 28.8.2026 | 120.403 | 6.90% |
| 27.8.2026 | 112.631 | -0.29% |
| 26.8.2026 | 112.955 | 0.28% |
| 25.8.2026 | 112.643 | -0.07% |
| 24.8.2026 | 112.720 | 0.96% |
| 21.8.2026 | 111.652 | 0.49% |
| 20.8.2026 | 111.106 | -0.01% |
| 19.8.2026 | 111.115 | -0.54% |
| 18.8.2026 | 111.715 | 0.08% |
| 17.8.2026 | 111.624 | -0.21% |
| 14.8.2026 | 111.860 | -0.42% |
| 13.8.2026 | 112.335 | 0.11% |
| 12.8.2026 | 112.210 | 0.39% |
| 11.8.2026 | 111.775 | 0.91% |
| 10.8.2026 | 110.769 | -0.92% |
| 6.8.2026 | 111.795 | -1.29% |
| 5.8.2026 | 113.260 | -1.44% |
| 4.8.2026 | 114.917 | -1.28% |
| 3.8.2026 | 116.410 | 0.19% |
| 31.7.2026 | 116.191 | — |
| Zdroj dát: kurzy.cz | ||