| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 112.603 | -1.56% |
| 6.5.2026 | 114.382 | -1.32% |
| 5.5.2026 | 115.914 | 1.19% |
| 4.5.2026 | 114.552 | 0.57% |
| 30.4.2026 | 113.899 | 1.31% |
| 29.4.2026 | 112.429 | -0.42% |
| 28.4.2026 | 112.908 | 1.65% |
| 27.4.2026 | 111.073 | 0.86% |
| 24.4.2026 | 110.125 | -3.09% |
| 23.4.2026 | 113.640 | 0.10% |
| 22.4.2026 | 113.531 | 0.51% |
| 21.4.2026 | 112.956 | 0.64% |
| 20.4.2026 | 112.242 | -1.06% |
| 17.4.2026 | 113.447 | -0.06% |
| 16.4.2026 | 113.510 | -0.75% |
| 15.4.2026 | 114.374 | -0.44% |
| 14.4.2026 | 114.875 | 0.11% |
| 13.4.2026 | 114.749 | -0.69% |
| 10.4.2026 | 115.545 | -0.22% |
| 9.4.2026 | 115.802 | -2.45% |
| 8.4.2026 | 118.710 | -0.17% |
| 7.4.2026 | 118.910 | 0.03% |
| 2.4.2026 | 118.870 | -5.27% |
| 30.3.2026 | 125.479 | 2.03% |
| 27.3.2026 | 122.986 | 3.17% |
| 26.3.2026 | 119.204 | -1.41% |
| 25.3.2026 | 120.911 | -0.04% |
| 24.3.2026 | 120.964 | -4.08% |
| 23.3.2026 | 126.108 | 0.67% |
| 20.3.2026 | 125.269 | 4.09% |
| 19.3.2026 | 120.347 | 2.93% |
| 18.3.2026 | 116.919 | -0.07% |
| 17.3.2026 | 117.004 | -2.01% |
| 16.3.2026 | 119.401 | -1.32% |
| 13.3.2026 | 120.999 | 3.32% |
| 12.3.2026 | 117.110 | 3.18% |
| 11.3.2026 | 113.506 | -8.40% |
| 10.3.2026 | 123.912 | 4.95% |
| 9.3.2026 | 118.066 | 1.44% |
| 6.3.2026 | 116.394 | — |
| Zdroj dát: kurzy.cz | ||