| Datum | Hodnota | Zmena |
|---|---|---|
| 20.3.2026 | 125.269 | 4.09% |
| 19.3.2026 | 120.347 | 2.93% |
| 18.3.2026 | 116.919 | -0.07% |
| 17.3.2026 | 117.004 | -2.01% |
| 16.3.2026 | 119.401 | -1.32% |
| 13.3.2026 | 120.999 | 3.32% |
| 12.3.2026 | 117.110 | 3.18% |
| 11.3.2026 | 113.506 | -8.40% |
| 10.3.2026 | 123.912 | 4.95% |
| 9.3.2026 | 118.066 | 1.44% |
| 6.3.2026 | 116.394 | 1.66% |
| 5.3.2026 | 114.490 | -3.48% |
| 4.3.2026 | 118.617 | 7.02% |
| 3.3.2026 | 110.833 | 9.32% |
| 2.3.2026 | 101.386 | 0.55% |
| 27.2.2026 | 100.829 | 2.37% |
| 26.2.2026 | 98.4912 | -0.56% |
| 25.2.2026 | 99.0434 | 0.10% |
| 24.2.2026 | 98.9468 | 0.37% |
| 23.2.2026 | 98.5831 | 0.06% |
| 20.2.2026 | 98.5240 | -0.70% |
| 19.2.2026 | 99.2184 | -0.09% |
| 18.2.2026 | 99.3127 | 1.26% |
| 17.2.2026 | 98.0764 | -0.40% |
| 16.2.2026 | 98.4727 | 0.69% |
| 13.2.2026 | 97.8013 | 1.04% |
| 12.2.2026 | 96.7904 | 0.30% |
| 11.2.2026 | 96.5052 | -0.83% |
| 10.2.2026 | 97.3097 | 0.29% |
| 9.2.2026 | 97.0287 | -1.16% |
| 6.2.2026 | 98.1636 | -0.38% |
| 5.2.2026 | 98.5401 | 0.31% |
| 4.2.2026 | 98.2384 | 0.08% |
| 3.2.2026 | 98.1553 | -1.50% |
| 2.2.2026 | 99.6522 | 5.71% |
| 30.1.2026 | 94.2719 | 3.41% |
| 29.1.2026 | 91.1597 | 0.18% |
| 28.1.2026 | 91.0003 | 0.86% |
| 27.1.2026 | 90.2258 | -1.67% |
| 26.1.2026 | 91.7585 | — |
| Zdroj dát: kurzy.cz | ||