| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 125.984 | 0.42% |
| 19.6.2026 | 125.457 | 0.01% |
| 18.6.2026 | 125.447 | -0.56% |
| 17.6.2026 | 126.152 | 0.07% |
| 16.6.2026 | 126.065 | -1.82% |
| 15.6.2026 | 128.406 | -2.06% |
| 12.6.2026 | 131.101 | 0.55% |
| 11.6.2026 | 130.387 | 0.14% |
| 10.6.2026 | 130.201 | -0.67% |
| 9.6.2026 | 131.077 | 1.65% |
| 8.6.2026 | 128.944 | 0.70% |
| 5.6.2026 | 128.048 | 1.70% |
| 4.6.2026 | 125.903 | 3.35% |
| 3.6.2026 | 121.820 | 1.00% |
| 2.6.2026 | 120.615 | 2.63% |
| 1.6.2026 | 117.523 | -0.35% |
| 29.5.2026 | 117.934 | 4.30% |
| 28.5.2026 | 113.070 | -0.84% |
| 27.5.2026 | 114.025 | 0.43% |
| 26.5.2026 | 113.532 | 0.08% |
| 25.5.2026 | 113.445 | -0.27% |
| 22.5.2026 | 113.747 | -0.22% |
| 21.5.2026 | 113.994 | 0.09% |
| 20.5.2026 | 113.892 | -0.23% |
| 19.5.2026 | 114.155 | 1.07% |
| 18.5.2026 | 112.950 | 0.67% |
| 15.5.2026 | 112.200 | -0.16% |
| 14.5.2026 | 112.382 | -0.64% |
| 13.5.2026 | 113.102 | 1.47% |
| 12.5.2026 | 111.466 | -0.30% |
| 11.5.2026 | 111.804 | -0.27% |
| 8.5.2026 | 112.109 | -0.44% |
| 7.5.2026 | 112.603 | -1.56% |
| 6.5.2026 | 114.382 | -1.32% |
| 5.5.2026 | 115.914 | 1.19% |
| 4.5.2026 | 114.552 | 0.57% |
| 30.4.2026 | 113.899 | 1.31% |
| 29.4.2026 | 112.429 | -0.42% |
| 28.4.2026 | 112.908 | 1.65% |
| 27.4.2026 | 111.073 | — |
| Zdroj dát: kurzy.cz | ||