Kryptomeny, ceny kryptomien, komodity

 Zobraziť v mene: EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.

Bitcoin cena v USD



Bitcoin Cash cena v USD



Dash cena v USD



EOS cena v USD



Ethereum cena v USD



Litecoin cena v USD



Monero cena v USD



NEO cena v USD



Stellar cena v USD



XRP (Ripple) cena v USD



Názov dátum mena cena pred
mesiacom
zmena za
mesiac
cena pred
týždňom
zmena za
týždeň
aktuálna
cena
Komodity - Kryptomeny
0x 3.6. USD 0.25320 -12.96% 0.22592 -2.44% 0.22040
1inch 3.6. USD 0.46419 -19.93% 0.39369 -5.59% 0.37170
Aave 3.6. USD 73.4885 -13.56% 67.3679 -5.7% 63.5303
Aavegotchi GHST Token 3.6. USD 1.08111 -6.97% 0.98427 2.18% 1.00577
Algorand 3.6. USD 0.18192 -16.94% 0.15175 -0.47% 0.15105
Alibabacoin 3.6. USD 0.10312 107.95% 0.09851 117.66% 0.21440
Alien Worlds 3.6. USD 0.01871 -17.65% 0.01580 -2.54% 0.01537
Alpha Finance Lab 3.6. USD 0.12512 468.1% 0.11850 499.74% 0.71067
Ampleforth Governance Token 3.6. USD 3.36862 -12.7% 2.86365 2.69% 2.94091
Ankr 3.6. USD 0.03012 -14.29% 0.02647 -2.65% 0.02581
Aragon 3.6. USD 3.04781 17.03% 3.59323 -0.73% 3.56696
ARPA Chain 3.6. USD 0.04007 49.12% 0.07118 -16.02% 0.05976
Atomic Coin 3.6. USD 11.2313 -4.72% 10.7557 -0.51% 10.7016
Audius 3.6. USD 0.28475 -15.91% 0.24014 -0.25% 0.23945
Augur 3.6. USD 7.24902 -10.98% 6.56184 -1.66% 6.45342
Australian Dollar Token 3.6. USD 0.67539 -2.15% 0.65484 0.93% 0.66085
Avalanche 3.6. USD 17.3858 -16.18% 14.4798 0.64% 14.5736
Axie Infinity Shards 3.6. USD 7.72868 -7.35% 7.19046 -0.42% 7.16093
Badger DAO 3.6. USD 3.23066 -24.78% 2.49059 -2.43% 2.43015
BakeryToken 3.6. USD 0.17518 -20.27% 0.15343 -8.94% 0.13974
Balancer 3.6. USD 6.27169 -16.96% 5.36134 -2.86% 5.20818
Band Protocol 3.6. USD 1.71580 -13.85% 1.45250 1.76% 1.47822
Basic Attention Token 3.6. USD 0.24369 -11.33% 0.22235 -2.84% 0.21610
Beacon ETH 3.6. USD 1 989.03 -4.87% 1 894.38 -0.12% 1 892.19
Bella Protocol 3.6. USD 0.74322 4.56% 0.84919 -8.5% 0.77710
Binance Coin 3.6. USD 326.920 -6.18% 311.810 -1.63% 306.729
Binance USD 3.6. USD 1.00088 -0.07% 1.00001 0.02% 1.00021
Bitcoin 3.6. USD 29 533.8 -8.31% 27 747.1 -2.41% 27 080.0
Bitcoin BEP2 3.6. USD 29 567.8 -8.44% 27 688.0 -2.23% 27 072.6
Bitcoin Cash 3.6. USD 120.169 -4.33% 114.894 0.06% 114.970
Bitcoin Gold 3.6. USD 13.9763 -11.11% 12.6586 -1.86% 12.4241
Bitcoin SV 3.6. USD 33.4006 -1.6% 34.8023 -5.56% 32.8677
Bluzelle 3.6. USD 0.07350 -10.89% 0.06435 1.7% 0.06553
Burger finance 3.6. USD 0.59444 -19.87% 0.47656 -0.07% 0.47630
Cardano 3.6. USD 0.39465 -4.74% 0.37910 -0.82% 0.37595
Cartesi 3.6. USD 0.21637 -15.67% 0.18035 1.16% 0.18249
Celer Network 3.6. USD 0.02346 -14.05% 0.02044 -0.99% 0.02021
Celo 3.6. USD 0.58840 -6.11% 0.52240 5.76% 0.55246
Compound Coin 3.6. USD 40.7677 -12.96% 36.8565 -3.72% 35.4882
COTI 3.6. USD 0.08071 -16.11% 0.06943 -2.45% 0.06766
Crypto.com Chain 3.6. USD 0.06991 -15.31% 0.06060 -2.32% 0.05923
Curve DAO Token 3.6. USD 0.95695 -11.13% 0.85453 -0.47% 0.85046
Dai 3.6. USD 0.99999 -0.02% 0.99967 0.01% 0.99982
Dash 3.6. USD 48.7477 -12.6% 43.2802 -1.55% 42.6097
Dego Finance 3.6. USD 2.10508 -12.5% 1.85890 -0.91% 1.84214
DIA 3.6. USD 0.33450 -10.68% 0.31583 -5.39% 0.29881
DODO 3.6. USD 0.14689 -13.28% 0.13272 -4.% 0.12738
Dogecoin 3.6. USD 0.08039 -9.58% 0.07320 -0.69% 0.07267
Elrond 3.6. USD 39.9203 -4.08% 36.8340 3.96% 38.2942
Enjin Coin 3.6. USD 0.38575 -14.6% 0.33447 -1.5% 0.32949
EOS 3.6. USD 1.01701 -10.13% 0.89703 1.89% 0.91399
Ethereum 3.6. USD 1 995.26 -5.16% 1 893.31 -0.05% 1 892.43
Ethereum Classic 3.6. USD 19.6333 -7.63% 18.3650 -1.25% 18.1361
ETHUP 3.6. USD 6.35803 -11.51% 5.62979 -0.07% 5.62644
Fantom 3.6. USD 0.43422 -26.15% 0.33332 -3.79% 0.32073
FarmaTrust 3.6. USD 1.44863 -35.43% 1.00540 -6.97% 0.93541
Fei Protocol 3.6. USD 0.96130 2.97% 0.97419 1.61% 0.98987
Fetch 3.6. USD 0.31058 -13.43% 0.26093 3.06% 0.26894
Filecoin [Futures] 3.6. USD 5.27219 -7.95% 4.63761 4.65% 4.85338
Flow Protocol 3.6. USD 0.88265 -17.84% 0.75478 -3.91% 0.72531
FolmCoin 3.6. USD 0.09492 -10.44% 0.08604 -1.17% 0.08501
Frontier 3.6. USD 0.20660 -12.69% 0.17746 1.63% 0.18042
Hedera Hashgraph 3.6. USD 0.05842 -13.87% 0.05281 -4.74% 0.05025
Huobi Token 3.6. USD 3.21807 -8.31% 3.26402 -9.6% 2.95078
ChainLink 3.6. USD 7.23540 -11.32% 6.63809 -3.34% 6.41673
Chia Network 3.6. USD 38.3117 -10.56% 34.4063 -0.41% 34.2684
Chiliz 3.6. USD 0.13062 -22.06% 0.10072 1.09% 0.10184
Chromia 3.6. USD 0.15411 5.06% 0.14610 10.81% 0.16193
ICON 3.6. USD 0.28819 -16.35% 0.24938 -3.33% 0.24106
iExec RLC 3.6. USD 1.69770 -9.97% 1.56801 -2.52% 1.52860
Injective Protocol 3.6. USD 7.83183 1.29% 7.42167 6.89% 7.93323
IOTA 3.6. USD 0.19957 3.7% 0.21026 -1.57% 0.20704
IoTeX 3.6. USD 0.02440 -4.1% 0.02269 3.08% 0.02339
IRISnet 3.6. USD 0.02579 12.01% 0.03208 -9.97% 0.02892
JUST 3.6. USD 0.02491 9.23% 0.02327 16.73% 0.02716
Klaytn 3.6. USD 0.22991 -19.58% 0.19066 -3.05% 0.18491
KuCoin Shares 3.6. USD 7.68592 -3.07% 7.44456 0.08% 7.45067
Kusama 3.6. USD 29.1347 -6.28% 26.1510 4.42% 27.3074
Lina 3.6. USD 0.01210 45.45% 0.01780 -1.13% 0.01756
Lisk 3.6. USD 0.96921 -13.94% 0.83380 0.03% 0.83412
Litecoin 3.6. USD 88.7041 8.22% 90.8617 5.65% 96.0030
Lition 3.6. USD 0.98739 -4.85% 0.90833 3.44% 0.93958
Loopring 3.6. USD 0.33567 -17.19% 0.29212 -4.83% 0.27803
Luna Coin 3.6. USD 1.20276 -30.7% 0.86292 -3.4% 0.83355
Maker 3.6. USD 725.916 -7.15% 637.007 5.81% 674.025
Matic Network 3.6. USD 0.99894 -9.96% 0.90933 -1.08% 0.89949
Menlo One 3.6. USD 0.01933 -25.91% 0.01556 -8.34% 0.01434
Metal 3.6. USD 1.24734 -10.99% 1.07679 3.11% 1.11025
Mineplex 29.5. USD 0.09823 -3.37% 0.09494 0.09494
MIR COIN 3.6. USD 0.07062 -54.54% 0.03671 -12.54% 0.03210
Monero 3.6. USD 158.379 -6.3% 153.928 -3.59% 148.406
MX Token 3.6. USD 2.55770 33.74% 2.98842 14.46% 3.42079
MyNeighborAlice 3.6. USD 1.52350 -15.16% 1.29684 -0.33% 1.29259
NEAR Protocol 3.6. USD 1.86815 -13.46% 1.62971 -0.79% 1.61693
NEM 3.6. USD 0.03612 -8.04% 0.03296 0.6% 0.03319
NEO 3.6. USD 10.4544 0.69% 10.8103 -2.62% 10.5271
NFTX Hashmasks Index 3.6. USD 4.54137 -1.95% 4.54001 -1.92% 4.45320
NKN 3.6. USD 0.10999 20.72% 0.12473 6.49% 0.13283
Nuls 3.6. USD 0.24605 -4.64% 0.21966 6.82% 0.23471
Ocean Protocol 3.6. USD 0.35866 14.02% 0.34741 17.73% 0.40901
OKB 3.6. USD 46.5745 -1.26% 46.8843 -1.91% 45.9916
OKExchain 3.6. USD 18.3521 -10.35% 16.7595 -1.83% 16.4539
OmiseGO 3.6. USD 1.06269 -27.28% 0.79764 -3.1% 0.77292
Ontology 3.6. USD 0.23406 -2.7% 0.23307 -2.28% 0.22781
Orbit Chain 3.6. USD 0.09082 -16.52% 0.07721 -1.82% 0.07583
Orchid 3.6. USD 0.07925 -16.9% 0.06717 -1.94% 0.06589
Origin Protocol 3.6. USD 0.11097 -11.9% 0.09688 0.92% 0.09776
PancakeSwap 3.6. USD 2.45521 -28.6% 1.71048 2.49% 1.75312
Paris Saint-Germain Fan Token 3.6. USD 5.32891 -24.13% 4.17891 -3.25% 4.04349
Phala.Network 3.6. USD 0.14142 -7.78% 0.12919 0.92% 0.13037
Polkadot 3.6. USD 5.85343 -8.96% 5.45928 -2.39% 5.32927
Polkastarter 3.6. USD 0.44014 -21.05% 0.34847 -0.29% 0.34752
Prometeus 3.6. USD 4.93235 -12.85% 4.26193 0.86% 4.29877
Qtum 3.6. USD 2.86827 -6.82% 2.73821 -2.39% 2.67285
Ravencoin 3.6. USD 0.02323 -10.78% 0.02148 -3.73% 0.02066
Raydium 3.6. USD 0.22796 -1.45% 0.19539 14.99% 0.22466
Republic Protocol 3.6. USD 0.09106 -17.02% 0.07456 1.34% 0.07557
SafePal 3.6. USD 0.44095 -7.42% 0.40957 -0.32% 0.40830
Serum 3.6. USD 0.11173 -34.38% 0.07314 0.27% 0.07329
SKALE Network 3.6. USD 0.03822 -11.% 0.03285 3.34% 0.03401
Sola Token 3.6. USD 40.5248 -47.86% 20.6032 2.56% 21.1319
Status 3.6. USD 0.02665 -10.49% 0.02391 0.02389
Stellar 3.6. USD 0.09425 -2.55% 0.08921 3.02% 0.09191
Storj 3.6. USD 0.34717 -13.69% 0.30244 -0.9% 0.29974
STPT 3.6. USD 0.04749 -10.11% 0.04287 -0.47% 0.04265
sUSD 3.6. USD 0.99932 -0.09% 0.99173 0.68% 0.99851
Sushi 3.6. USD 1.04786 -18.87% 0.87008 -2.29% 0.85015
Swipe 3.6. USD 0.53900 -14.66% 0.40351 14.% 0.46003
Synthetix Collateral Token 3.6. USD 2.57098 -8.45% 2.41210 -2.41% 2.35398
Tellor 3.6. USD 13.5535 -13.26% 11.9976 -2.01% 11.7576
Tether 3.6. USD 1.00100 -0.08% 1.00037 -0.02% 1.00018
Tezos (Pre-Launch) 3.6. USD 1.02349 -10.68% 0.93259 -1.98% 0.91420
The Graph 3.6. USD 0.13425 -4.32% 0.12642 1.66% 0.12849
The Sandbox 3.6. USD 0.57612 -0.77% 0.54952 4.04% 0.57165
Theta Fuel 3.6. USD 0.04949 -15.96% 0.04166 -0.24% 0.04159
Theta Token 3.6. USD 1.00250 -16.55% 0.86334 -3.1% 0.83656
Tokocrypto 3.6. USD 0.33325 -10.69% 0.31995 -6.97% 0.29766
TomoChain 3.6. USD 0.95875 39.08% 1.46780 -9.15% 1.33348
Travala 3.6. USD 0.59932 -11.38% 0.54157 -1.94% 0.53113
TRON 3.6. USD 0.07100 15.21% 0.07617 7.34% 0.08184
True USD 3.6. USD 1.00057 -0.08% 0.99994 -0.02% 0.99980
Trust Wallet Token 3.6. USD 1.17339 -8.36% 1.09797 -2.06% 1.07543
UMA 3.6. USD 2.94613 -32.51% 2.00480 -0.81% 1.98864
Unifi Protocol DAO 3.6. USD 5.40913 -15.7% 4.39440 3.76% 4.56002
Universe 3.6. USD 5.55244 -8.48% 5.11215 -0.59% 5.08210
VeChain 3.6. USD 0.02117 -5.67% 0.02047 -2.44% 0.01996
Venus 3.6. USD 6.18712 -21.03% 4.92400 -0.77% 4.88629
Waves 3.6. USD 1.88954 -8.82% 1.77390 -2.87% 1.72300
WazirX 3.6. USD 0.16133 -24.8% 0.12527 -3.2% 0.12132
WETH 3.6. USD 1 992.31 -5.05% 1 894.44 -0.15% 1 891.71
Wootrade 3.6. USD 0.30696 -21.73% 0.22973 4.61% 0.24033
Wrapped Bitcoin 3.6. USD 29 572.7 -8.39% 27 760.1 -2.41% 27 092.1
Wrapped BNB 3.6. USD 327.072 -6.3% 311.795 -1.71% 306.494
Wrapped NXM 3.6. USD 27.7706 2.94% 29.4657 -2.98% 28.5885
XRP (Ripple) 3.6. USD 0.46739 10.99% 0.49463 4.89% 0.51883
XRPUP 3.6. USD 0.11030 -22.49% 0.08552 0.08551
yearn.finance 3.6. USD 8 155.16 -20.01% 6 687.27 -2.46% 6 523.42
yearn.finance II 3.6. USD 1 027.56 -15.64% 888.941 -2.49% 866.887
Zcash 3.6. USD 37.1856 -13.33% 33.6665 -4.27% 32.2324
Zilliqa 3.6. USD 0.02737 -13.87% 0.02361 0.02358
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 5.5.2023. Cena pred týždňom je k 29.5.2023.
Zdroj dát: kurzy.cz

Najnovšie správy kryptomeny

št 25.5. Nové nariadenie EÚ o kryptoaktívach MiCA zvýhodňuje molochov na úkor inovátorov   Trinity Bank
ut 23.5. Prečo Robert Kiyosaki aktívne obhajuje nákup bitcoinov?   InstaForex
ut 25.4. Graf dňa - BTC (25.04.2023)   X-Trade Brokers
st 19.4. Bitcoin klesá pod 30 000 USD   X-Trade Brokers
so 8.4. Graf dňa - DOGECOIN (07.04.2023)   X-Trade Brokers
všetky správy

Kryptomeny

Obchodovanie CFD kurzy online

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist