Kryptomeny, ceny kryptomien, komodity

 Zobraziť v mene: EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.

Bitcoin cena v USD



Bitcoin Cash cena v USD



Dash cena v USD



EOS cena v USD



Ethereum cena v USD



Litecoin cena v USD



Monero cena v USD



NEO cena v USD



Stellar cena v USD



XRP (Ripple) cena v USD



Názov dátum mena cena pred
mesiacom
zmena za
mesiac
cena pred
týždňom
zmena za
týždeň
aktuálna
cena
Komodity - Kryptomeny
0x 28.1. USD 0.15353 49.7% 0.21837 5.21% 0.22975
1inch 28.1. USD 0.38236 38.28% 0.49104 7.69% 0.52884
Aave 28.1. USD 54.5317 54.41% 87.7805 -4.08% 84.2054
Aavegotchi GHST Token 28.1. USD 0.98346 5.79% 1.01738 2.27% 1.04045
Algorand 28.1. USD 0.16524 55.75% 0.23981 7.29% 0.25726
Alibabacoin 28.1. USD 0.08584 -5.6% 0.08204 -1.22% 0.08100
Alien Worlds 28.1. USD 0.01213 79.33% 0.01636 32.31% 0.02166
Alpha Finance Lab 28.1. USD 0.07492 104.8% 0.11829 29.67% 0.15341
Ampleforth Governance Token 28.1. USD 2.87863 21.43% 3.27063 6.87% 3.49547
Ankr 28.1. USD 0.01505 80.13% 0.02424 12.39% 0.02723
Aragon 28.1. USD 2.20895 32.85% 2.95651 -0.74% 2.93470
ARPA Chain 28.1. USD 0.02579 41.08% 0.03381 7.69% 0.03635
Atomic Coin 28.1. USD 9.34706 41.27% 13.1649 0.3% 13.2053
Audius 28.1. USD 0.12897 132.01% 0.19137 56.37% 0.29933
Augur 28.1. USD 4.30962 41.69% 5.70795 6.98% 6.10665
Australian Dollar Token 28.1. USD 0.67630 5.19% 0.69564 2.27% 0.71144
Avalanche 28.1. USD 10.9932 87.41% 17.5281 17.54% 20.6026
Axie Infinity Shards 28.1. USD 6.17407 85.02% 9.11582 25.31% 11.4238
Badger DAO 28.1. USD 2.11398 34.57% 2.75731 3.18% 2.84496
BakeryToken 28.1. USD 0.12552 60.% 0.16593 21.03% 0.20077
Balancer 28.1. USD 5.30499 28.73% 7.04549 -3.07% 6.82953
Band Protocol 28.1. USD 1.43310 40.16% 1.93422 3.85% 2.00867
Basic Attention Token 28.1. USD 0.16591 56.66% 0.25307 2.68% 0.25993
Beacon ETH 28.1. USD 1 150.23 34.62% 1 630.26 -5.02% 1 548.55
Beam 28.1. USD 0.11106 -59.86% 0.08597 -48.14% 0.04462
Bella Protocol 28.1. USD 0.38517 50.33% 0.51096 13.32% 0.57906
Binance Coin 28.1. USD 246.489 24.24% 305.001 0.4% 306.242
Binance USD 28.1. USD 1.00101 -0.09% 1.00020 -0.01% 1.00010
bitCNY 28.1. USD 0.14436 1.1% 0.14678 -0.55% 0.14596
Bitcoin 28.1. USD 16 635.2 38.45% 22 698.3 1.47% 23 032.7
Bitcoin BEP2 28.1. USD 16 608.2 38.6% 22 617.6 1.77% 23 019.4
Bitcoin Cash 28.1. USD 98.4178 34.91% 128.170 3.59% 132.782
Bitcoin Gold 28.1. USD 11.9642 42.9% 16.3438 4.61% 17.0978
Bitcoin SV 28.1. USD 42.0804 3.52% 44.9590 -3.11% 43.5639
Bluzelle 28.1. USD 0.05143 38.52% 0.06338 12.3% 0.07115
BTCDOWN 28.1. USD 0.04459 -61.44% 0.01796 -4.45% 0.01718
Burger finance 28.1. USD 0.50941 35.98% 0.59588 16.24% 0.69273
Bytom 28.1. USD 0.01335 38.05% 0.01816 1.64% 0.01846
Cardano 28.1. USD 0.24413 56.61% 0.36475 4.79% 0.38234
Cartesi 28.1. USD 0.10203 48.43% 0.13240 14.35% 0.15142
Celo 28.1. USD 0.47304 63.84% 0.68482 13.17% 0.77503
Compound Coin 28.1. USD 31.1495 78.78% 51.2885 8.58% 55.6905
COTI 28.1. USD 0.05750 96.69% 0.07797 45.% 0.11309
Crypto.com Chain 28.1. USD 0.05786 39.37% 0.07854 2.8% 0.08066
Curve DAO Token 28.1. USD 0.51128 109.7% 1.03294 3.8% 1.07215
Dai 28.1. USD 1.00021 1.00051 -0.03% 1.00016
Dash 28.1. USD 44.1878 18.31% 53.0864 -1.52% 52.2828
Dego Finance 28.1. USD 1.54961 27.74% 1.87079 5.81% 1.97963
DIA 28.1. USD 0.27245 34.34% 0.34095 7.36% 0.36610
DODO 28.1. USD 0.09408 37.51% 0.11788 9.75% 0.12935
Dogecoin 28.1. USD 0.07104 23.66% 0.08641 1.62% 0.08778
Elrond 28.1. USD 33.2131 34.25% 42.8189 4.13% 44.5895
Enjin Coin 28.1. USD 0.24001 92.33% 0.43725 5.55% 0.46159
EOS 28.1. USD 0.87911 26.44% 1.08165 2.76% 1.11160
Epanus 23.1. USD 0.02731 30.76% 0.03413 4.69% 0.03566
Ethereum 28.1. USD 1 200.94 31.07% 1 660.75 -5.22% 1 574.12
Ethereum Classic 28.1. USD 15.7375 38.04% 22.5095 -3.49% 21.7251
ETHUP 28.1. USD 2.66827 60.46% 4.79086 -10.63% 4.28181
Fantom 28.1. USD 0.20175 122.44% 0.34772 29.1% 0.44890
FarmaTrust 28.1. USD 0.85931 124.35% 2.41163 -20.06% 1.92794
Fei Protocol 28.1. USD 0.97656 1.73% 0.99936 -0.6% 0.99349
Fetch 28.1. USD 0.09241 218.83% 0.28377 3.8% 0.29463
Filecoin [Futures] 28.1. USD 2.97915 77.17% 4.75202 11.07% 5.27839
Flow Protocol 28.1. USD 0.67837 55.92% 1.10048 -3.89% 1.05782
FolmCoin 28.1. USD 0.07031 44.52% 0.09343 8.77% 0.10161
Frontier 28.1. USD 0.20230 11.86% 0.20494 10.44% 0.22633
Hedera Hashgraph 28.1. USD 0.03948 69.11% 0.07249 -7.87% 0.06683
Huobi Token 28.1. USD 5.28233 -3.34% 5.17351 -1.31% 5.10596
ChainLink 28.1. USD 5.60280 28.63% 6.95121 3.68% 7.20740
Chia Network 28.1. USD 28.2287 64.12% 45.0604 2.81% 46.3311
Chiliz 28.1. USD 0.10203 34.41% 0.13720 -0.08% 0.13708
Chromia 28.1. USD 0.10752 53.02% 0.14441 13.91% 0.16447
ICON 28.1. USD 0.14343 51.04% 0.20146 7.49% 0.21658
iExec RLC 28.1. USD 1.29158 40.1% 1.63965 10.36% 1.80958
Injective Protocol 28.1. USD 1.29086 93.8% 1.64573 52.02% 2.50181
IOTA 28.1. USD 0.16956 39.85% 0.21966 7.96% 0.23719
IoTeX 28.1. USD 0.02058 44.66% 0.02730 9.15% 0.02975
IRISnet 28.1. USD 0.01271 39.37% 0.01524 16.44% 0.01770
JUST 28.1. USD 0.02016 33.16% 0.02471 8.9% 0.02694
Klaytn 28.1. USD 0.15257 35.19% 0.19561 5.47% 0.20631
KuCoin Shares 28.1. USD 6.51747 23.67% 8.08341 -0.29% 8.06048
Kusama 28.1. USD 25.6804 40.79% 36.2075 -0.15% 36.1563
Lisk 28.1. USD 0.71529 35.04% 0.91355 5.73% 0.96604
Litecoin 28.1. USD 66.6712 34.69% 90.4994 -0.78% 89.8007
Lition 28.1. USD 0.69399 -92.48% 0.07692 -32.12% 0.05221
Loopring 28.1. USD 0.19357 61.93% 0.28281 10.85% 0.31351
Luna Coin 28.1. USD 1.27614 65.7% 2.09614 0.87% 2.11448
Maker 28.1. USD 520.127 26.08% 716.147 -8.43% 655.787
Matic Network 28.1. USD 0.77742 47.19% 1.02632 11.49% 1.14434
Metal 28.1. USD 0.69138 42.4% 0.92877 6.% 0.98456
Mineplex 28.1. USD 0.12842 49.53% 0.30968 -38.01% 0.19201
MIR COIN 28.1. USD 0.15115 9.06% 0.16435 0.3% 0.16486
Monero 28.1. USD 145.489 27.14% 173.540 6.59% 184.987
MX Token 28.1. USD 0.81655 13.23% 0.93964 -1.59% 0.92470
MyNeighborAlice 28.1. USD 1.04955 63.66% 1.52064 12.96% 1.71784
NEAR Protocol 28.1. USD 1.29838 90.38% 2.39175 3.35% 2.47198
NEM 28.1. USD 0.02821 36.17% 0.03704 3.78% 0.03843
NEO 28.1. USD 7.42510 11.19% 7.94626 3.9% 8.25643
NFTX Hashmasks Index 28.1. USD 2.07841 47.41% 3.03235 1.03% 3.06377
NKN 28.1. USD 0.08009 30.21% 0.10240 1.85% 0.10427
Nuls 28.1. USD 0.18064 40.03% 0.22770 11.06% 0.25292
Ocean Protocol 28.1. USD 0.16497 135.93% 0.28434 36.93% 0.38933
OKB 28.1. USD 24.1483 62.62% 34.0115 15.46% 39.2725
OKExchain 28.1. USD 24.4860 28.28% 29.8794 5.12% 31.4108
OmiseGO 28.1. USD 1.00537 45.34% 1.33111 9.78% 1.46133
Ontology 28.1. USD 0.14993 42.82% 0.20688 3.47% 0.21414
Orbit Chain 28.1. USD 0.08071 37.79% 0.11342 -1.95% 0.11116
Orchid 28.1. USD 0.06839 44.29% 0.08038 22.76% 0.09874
Origin Protocol 28.1. USD 0.08694 49.94% 0.11975 8.76% 0.13030
PancakeSwap 28.1. USD 3.20754 24.69% 3.80178 5.2% 3.99967
Paris Saint-Germain Fan Token 28.1. USD 5.41051 21.15% 6.63607 -1.23% 6.55486
Phala.Network 28.1. USD 0.11043 38.22% 0.13662 11.71% 0.15259
Polkadot 28.1. USD 4.31033 48.43% 6.25625 2.26% 6.39810
Polkastarter 28.1. USD 0.34157 27.72% 0.39408 10.7% 0.43631
Prometeus 28.1. USD 3.93582 22.99% 4.59718 5.29% 4.84065
Qtum 28.1. USD 1.84886 42.47% 2.52252 4.42% 2.63417
Ravencoin 28.1. USD 0.01859 60.21% 0.03003 -0.67% 0.02981
Raydium 28.1. USD 0.13981 62.8% 0.25660 -11.31% 0.22763
Republic Protocol 28.1. USD 0.06328 39.33% 0.08001 10.25% 0.08824
SafePal 28.1. USD 0.39003 23.82% 0.44675 8.07% 0.48290
Serum 28.1. USD 0.13681 187.28% 0.47634 -17.49% 0.39304
SKALE Network 28.1. USD 0.02071 72.94% 0.03619 -1.11% 0.03580
Sola Token 28.1. USD 9.56979 149.77% 25.4737 -6.17% 23.9027
Status 28.1. USD 0.01875 40.95% 0.02553 3.92% 0.02651
Stellar 28.1. USD 0.07199 28.88% 0.08889 4.38% 0.09280
Storj 28.1. USD 0.24937 57.17% 0.35652 9.95% 0.39201
STPT 28.1. USD 0.02603 58.07% 0.03617 13.53% 0.04110
sUSD 28.1. USD 1.00173 0.24% 1.00314 0.1% 1.00419
Sushi 28.1. USD 0.94090 37.13% 1.30898 -1.43% 1.29026
Swipe 28.1. USD 0.20382 44.16% 0.27805 5.64% 0.29384
Synthetix Collateral Token 28.1. USD 1.42979 71.45% 2.59057 -5.38% 2.45137
Tellor 28.1. USD 12.0689 37.11% 15.0132 10.22% 16.5479
Tether 28.1. USD 0.99972 0.05% 1.00018 1.00019
Tezos (Pre-Launch) 28.1. USD 0.72507 51.48% 1.06686 2.95% 1.09843
The Graph 28.1. USD 0.05525 67.81% 0.08415 10.21% 0.09275
The Sandbox 28.1. USD 0.40175 82.95% 0.77069 -4.62% 0.73506
Theta Fuel 28.1. USD 0.03214 80.06% 0.04551 27.03% 0.05775
Theta Token 28.1. USD 0.72601 47.85% 1.00813 6.47% 1.07341
Tokocrypto 28.1. USD 0.23824 28.08% 0.30474 0.13% 0.30513
TomoChain 28.1. USD 0.25961 49.46% 0.34059 13.91% 0.38801
TRON 28.1. USD 0.05401 16.85% 0.06283 0.47% 0.06309
True USD 28.1. USD 1.00046 -0.07% 1.00061 -0.08% 0.99982
Trust Wallet Token 28.1. USD 1.34062 32.23% 1.51922 16.68% 1.77271
UMA 28.1. USD 1.50685 37.8% 1.93611 7.25% 2.07661
Unifi Protocol DAO 28.1. USD 3.64476 68.89% 4.63434 32.83% 6.15586
Universe 28.1. USD 5.05136 31.34% 6.67972 -0.68% 6.63460
USDK 28.1. USD 0.99940 3.34% 1.01596 1.65% 1.03282
VeChain 28.1. USD 0.01571 53.5% 0.02243 7.58% 0.02414
Venus 28.1. USD 3.80027 39.89% 5.00631 6.19% 5.31650
Waves 28.1. USD 1.33389 101.76% 2.30949 16.53% 2.69134
WazirX 28.1. USD 0.13833 40.56% 0.18043 7.76% 0.19437
WETH 28.1. USD 1 200.67 30.91% 1 659.49 -5.29% 1 571.81
Wootrade 28.1. USD 0.12249 53.3% 0.20411 -7.99% 0.18783
Wrapped Bitcoin 28.1. USD 16 587.8 38.51% 22 617.5 1.58% 22 976.3
Wrapped BNB 28.1. USD 246.342 24.3% 304.163 0.67% 306.210
Wrapped NXM 28.1. USD 7.97906 115.87% 15.3393 12.29% 17.2248
Xeno Token 28.1. USD 0.64258 25.77% 0.79566 1.57% 0.80824
XRP (Ripple) 28.1. USD 0.34184 19.33% 0.41171 -0.93% 0.40785
XRPUP 28.1. USD 0.07937 38.79% 0.10982 0.36% 0.11022
yearn.finance 28.1. USD 5 173.73 43.67% 7 201.87 3.21% 7 433.11
yearn.finance II 28.1. USD 1 147.24 17.64% 1 346.35 0.24% 1 349.70
Zcash 28.1. USD 38.0388 19.33% 48.0678 -5.57% 45.3943
Zilliqa 28.1. USD 0.01599 81.87% 0.02764 5.43% 0.02911
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 29.12.2022. Cena pred týždňom je k 20.1.2023.
Zdroj dát: kurzy.cz

Kryptomeny

Obchodovanie CFD kurzy online

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist