Bitcoin cena v USD

Bitcoin Cash cena v USD

Dash cena v USD

EOS cena v USD

Ethereum cena v USD

Litecoin cena v USD

Monero cena v USD

NEO cena v USD

Stellar cena v USD

XRP (Ripple) cena v USD

Názov	dátum	mena	cena pred mesiacom	zmena za mesiac	cena pred týždňom	zmena za týždeň	aktuálna cena
Komodity - Kryptomeny
0x	27.6.	USD	0.36761	-12.25%	0.27911	15.58%	0.32256
1inch	27.6.	USD	0.89541	-25.03%	0.68854	-2.5%	0.67133
3X Long Ethereum Token	27.6.	USD	30.0543	-80.5%	5.21419	12.45%	5.86360
Aave	27.6.	USD	92.1990	-29.08%	65.5205	-0.21%	65.3877
Aavegotchi GHST Token	27.6.	USD	1.49112	-12.33%	1.30915	-0.15%	1.30732
Algorand	27.6.	USD	0.35931	-8.27%	0.32466	1.5%	0.32962
Alibabacoin	27.6.	USD	0.08318	-16.83%	0.06934	-0.15%	0.06920
Alien Worlds	27.6.	USD	0.03088	-11.01%	0.02489	10.44%	0.02750
Alpha Finance Lab	27.6.	USD	0.13916	-10.85%	0.11668	6.34%	0.12405
Ampleforth Governance Token	27.6.	USD	2.84931	5.11%	2.82130	6.16%	2.99512
Anchor Neural World	27.6.	USD	0.01378	-8.7%	0.01258		0.01263
Ankr	27.6.	USD	0.03496	-13.43%	0.02963	2.36%	0.03034
Aragon	27.6.	USD	1.59276	5.18%	1.66697	0.5%	1.67543
ARPA Chain	27.6.	USD	0.02949	38.64%	0.02997	36.33%	0.04092
Atomic Coin	27.6.	USD	9.25036	-15.4%	6.92850	12.95%	7.82596
Audius	27.6.	USD	0.37462	7.39%	0.32135	25.17%	0.40230
Augur	27.6.	USD	9.44547	-7.2%	8.00881	9.44%	8.76559
Australian Dollar Token	27.6.	USD	0.71626	-3.16%	0.69570	-0.29%	0.69369
Avalanche	27.6.	USD	22.4069	-13.78%	16.8580	14.61%	19.3214
Axie Infinity Shards	27.6.	USD	18.1982	-12.63%	14.8589	7.01%	15.9010
Badger DAO	27.6.	USD	5.53932	-42.31%	3.39192	-5.78%	3.19585
BakeryToken	27.6.	USD	0.27441	-7.26%	0.24551	3.66%	0.25453
Balancer	27.6.	USD	6.43294	-20.12%	4.60815	11.52%	5.13919
Band Protocol	27.6.	USD	1.43280	1.13%	1.43563	0.93%	1.44903
Basic Attention Token	27.6.	USD	0.35853	8.5%	0.37258	4.4%	0.38895
Beacon ETH	27.6.	USD	1 670.40	-31.64%	1 070.68	6.65%	1 141.94
Beam	27.6.	USD	0.13300	-0.46%	0.12781	3.59%	0.13243
Bella Protocol	27.6.	USD	0.32125	189.57%	0.80115	16.12%	0.93038
Binance Coin	27.6.	USD	300.803	-22.34%	219.470	6.44%	233.626
Binance USD	27.6.	USD	1.00036	-0.1%	0.99870	0.07%	0.99939
bitCNY	27.6.	USD	0.15022	0.06%	0.15007	0.13%	0.15025
Bitcoin	27.6.	USD	28 603.8	-27.57%	20 727.8	-0.04%	20 719.7
Bitcoin BEP2	27.6.	USD	28 645.2	-27.57%	20 713.0	0.16%	20 747.8
Bitcoin Cash	27.6.	USD	174.718	-36.33%	118.890	-6.43%	111.248
Bitcoin Gold	27.6.	USD	21.3603	-19.72%	16.9894	0.93%	17.1482
Bitcoin SV	27.6.	USD	47.8798	25.8%	63.5992	-5.29%	60.2373
Bluzelle	27.6.	USD	0.07329	26.19%	0.08828	4.75%	0.09252
BNBUP	27.6.	USD	54.2689	-48.99%	24.9374	11.01%	27.6849
BTCDOWN	27.6.	USD	0.02418	60.74%	0.03926	-1.02%	0.03886
Burger finance	27.6.	USD	0.62205	-1.26%	0.62386	-1.54%	0.61428
Cardano	27.6.	USD	0.45531	6.67%	0.47922	1.35%	0.48565
Cartesi	27.6.	USD	0.17589	-10.86%	0.15731	-0.32%	0.15677
Celer Network	27.6.	USD	0.01624	6.17%	0.01543	11.68%	0.01723
Celo	27.6.	USD	1.30498	-28.22%	0.90471	3.54%	0.93679
Compound Coin	27.6.	USD	55.7360	-11.02%	39.3202	26.13%	49.5977
COTI	27.6.	USD	0.10605	-4.53%	0.09151	10.71%	0.10134
Crypto.com Chain	27.6.	USD	0.16812	-26.%	0.11635	6.87%	0.12438
Curve DAO Token	27.6.	USD	1.16880	-37.06%	0.72435	1.55%	0.73573
Dai	27.6.	USD	0.99949	-0.04%	0.99984	-0.07%	0.99917
Dash	27.6.	USD	54.7075	-10.12%	47.0335	4.55%	49.1741
Dego Finance	27.6.	USD	1.19462	15.6%	1.33556	3.39%	1.38104
DIA	27.6.	USD	0.42172	-3.78%	0.38362	5.78%	0.40576
DigiByte	27.6.	USD	0.01090	-7.34%	0.01003	1.%	0.01012
DODO	27.6.	USD	0.13300	-4.37%	0.12514	1.67%	0.12717
Dogecoin	27.6.	USD	0.08133	-11.2%	0.06557	10.06%	0.07223
Elrond	27.6.	USD	67.3651	-16.74%	58.3924	-3.94%	56.0920
Enjin Coin	27.6.	USD	0.58992	-3.06%	0.46785	22.22%	0.57192
EOS	27.6.	USD	1.21374	-18.96%	0.96238	2.21%	0.98371
Epanus	27.6.	USD	0.16620	0.36%	0.17626	-5.39%	0.16675
Ethereum	27.6.	USD	1 723.38	-30.88%	1 125.69	5.82%	1 191.28
Ethereum Classic	27.6.	USD	22.4250	-26.31%	16.0784	2.79%	16.5271
ETHUP	27.6.	USD	6.51562	-55.77%	2.64565	8.94%	2.88239
Fantom	27.6.	USD	0.34269	-19.53%	0.27014	2.11%	0.27580
FarmaTrust	27.6.	USD	26.3983	2.89%	27.3381	-0.65%	27.1629
Fei Protocol	27.6.	USD	0.98910	0.06%	0.99110	-0.15%	0.98973
Fetch	27.6.	USD	0.14005	-41.26%	0.08229		0.08231
Filecoin [Futures]	27.6.	USD	7.19763	-19.73%	5.95042	-2.91%	5.77783
Flow Protocol	27.6.	USD	2.35180	-28.32%	1.46347	15.18%	1.68576
FolmCoin	27.6.	USD	0.08790	20.47%	0.11804	-10.26%	0.10587
Frontier	27.6.	USD	0.24439	-20.71%	0.18749	3.36%	0.19382
Hedera Hashgraph	27.6.	USD	0.08712	-19.52%	0.07337	-4.5%	0.07007
Huobi BTC	27.6.	USD	28 590.5	-27.56%	20 637.9	0.35%	20 712.0
Huobi Token	27.6.	USD	6.98449	-24.15%	5.30967	-0.22%	5.29835
ChainLink	27.6.	USD	6.27196	4.58%	6.83972	-4.1%	6.55976
Chia Network	27.6.	USD	33.1711	28.1%	44.6824	-4.9%	42.4943
Chiliz	27.6.	USD	0.10691	1.96%	0.09506	14.61%	0.10902
Chromia	27.6.	USD	0.19943	4.91%	0.19601	6.73%	0.20916
ICON	27.6.	USD	0.35014	-15.63%	0.28214	4.71%	0.29535
iExec RLC	27.6.	USD	0.77063	0.42%	0.69376	11.54%	0.77386
Injective Protocol	27.6.	USD	1.92849	-29.93%	1.34310	0.61%	1.35141
IOStoken	27.6.	USD	0.01593	-9.44%	0.01596	-10.%	0.01443
IOTA	27.6.	USD	0.30199	-4.01%	0.28775	0.72%	0.28989
IoTeX	27.6.	USD	0.03555	-16.58%	0.02702	10.%	0.02970
IRISnet	27.6.	USD	0.02173	-17.06%	0.01632	10.42%	0.01796
JUST	27.6.	USD	0.03977	-22.37%	0.02953	4.74%	0.03090
Klaytn	27.6.	USD	0.40619	-39.99%	0.25607	-4.81%	0.24378
Kuai Token	27.6.	USD	0.12921	-3.33%	0.12551	-0.48%	0.12488
KuCoin Shares	27.6.	USD	15.1510	-30.14%	10.8153	-2.13%	10.5854
Kusama	27.6.	USD	66.4528	-20.27%	53.4899	-0.95%	52.9850
Lisk	27.6.	USD	1.13681	4.85%	1.04783	13.76%	1.19196
Litecoin	27.6.	USD	61.5133	-9.07%	53.5039	4.55%	55.9398
Lition	27.6.	USD	0.52521	102.93%	0.87177	22.25%	1.06584
Loopring	27.6.	USD	0.47752	-14.66%	0.39081	4.27%	0.40748
Maker	27.6.	USD	1 118.05	-10.27%	918.309	9.24%	1 003.23
Matic Network	27.6.	USD	0.57353	-7.12%	0.41896	27.13%	0.53272
Menlo One	27.6.	USD	0.04060	-45.33%	0.02729	-18.69%	0.02216
Metal	27.6.	USD	1.21993	13.53%	1.30511	6.12%	1.38497
Mineplex	27.6.	USD	0.75602	-33.89%	0.56316	-11.26%	0.49975
MIR COIN	27.6.	USD	0.27734	-27.12%	0.18146	11.34%	0.20210
Monero	27.6.	USD	180.881	-33.48%	118.485	1.56%	120.337
MX Token	27.6.	USD	1.46965	-8.01%	1.37625	-1.77%	1.35196
MyNeighborAlice	27.6.	USD	2.50645	3.28%	2.29998	12.55%	2.58879
NEAR Protocol	27.6.	USD	4.78884	-22.03%	3.50277	6.6%	3.73402
NEM	27.6.	USD	0.04681	-9.62%	0.04165	1.43%	0.04229
NEO	27.6.	USD	10.2261	-6.92%	9.17539	3.74%	9.51939
NFTX Hashmasks Index	27.6.	USD	1.64695	-2.97%	1.49577	6.84%	1.59821
NKN	27.6.	USD	0.08159	21.2%	0.09311	6.22%	0.09887
Nuls	27.6.	USD	0.19939	-8.73%	0.16842	8.07%	0.18203
Ocean Protocol	27.6.	USD	0.19508	-2.72%	0.19125	-0.79%	0.18981
OKB	27.6.	USD	11.2238	10.07%	11.1069	11.23%	12.3548
OKExchain	27.6.	USD	24.3714	-23.89%	18.0606	2.71%	18.5507
OmiseGO	27.6.	USD	2.34828	-15.35%	1.87631	5.95%	1.98802
Ontology	27.6.	USD	0.25998	-4.04%	0.23203	7.54%	0.24948
Orchid	27.6.	USD	0.12262	-14.03%	0.09653	9.22%	0.10538
Origin Protocol	27.6.	USD	0.19167	41.1%	0.25486	6.12%	0.27054
PancakeSwap	27.6.	USD	4.29284	-22.63%	3.07460	8.03%	3.32163
Paris Saint-Germain Fan Token	27.6.	USD	7.46532	-11.63%	6.39278	3.19%	6.59716
Phala.Network	27.6.	USD	0.12307	-16.41%	0.10596	-2.93%	0.10286
Polkadot	27.6.	USD	9.13190	-15.2%	7.74220	0.02%	7.74410
Polkastarter	27.6.	USD	0.55509	-11.71%	0.47759	2.61%	0.49013
Prometeus	27.6.	USD	4.30268	-15.52%	3.63869	-0.1%	3.63529
QCash	27.6.	USD	0.11179	-19.5%	0.08953	0.55%	0.08995
Qtum	27.6.	USD	3.70007	-18.95%	2.82545	6.14%	2.99903
RAMP	27.6.	USD	0.03563	42.13%	0.03827	32.11%	0.05063
Ravencoin	27.6.	USD	0.02599	-2.7%	0.02156	17.12%	0.02527
Raydium	27.6.	USD	0.88793	-20.42%	0.71319	-0.93%	0.70656
renBTC	27.6.	USD	28 596.5	-27.35%	20 646.8	0.63%	20 777.1
Republic Protocol	27.6.	USD	0.12987	-8.93%	0.11499	2.86%	0.11825
SafePal	27.6.	USD	0.37011	-0.17%	0.35435	4.26%	0.36953
Serum	27.6.	USD	1.00333	-3.98%	0.89020	8.22%	0.96343
SKALE Network	27.6.	USD	0.06209	-8.7%	0.05366	5.58%	0.05670
Sola Token	27.6.	USD	44.5903	-10.91%	35.9766	10.42%	39.7288
Status	27.6.	USD	0.03440	-11.34%	0.02906	4.81%	0.03046
Stellar	27.6.	USD	0.12021	-1.09%	0.11412	4.2%	0.11887
Storj	27.6.	USD	0.50803	55.03%	0.71072	10.82%	0.78764
STPT	27.6.	USD	0.04275	3.03%	0.04248	3.76%	0.04411
sUSD	27.6.	USD	0.99680	-0.19%	0.99572	-0.08%	0.99498
Sushi	27.6.	USD	1.41615	-18.99%	1.23694	-7.24%	1.14744
Swipe	27.6.	USD	0.45413	-5.16%	0.41453	3.9%	0.43070
Synthetix Collateral Token	27.6.	USD	2.44732	-0.45%	3.11569	-21.81%	2.43635
Tellor	27.6.	USD	8.64137	27.79%	10.9660	0.7%	11.0436
Tether	27.6.	USD	0.99886	0.02%	0.99909		0.99909
Tezos (Pre-Launch)	27.6.	USD	1.81054	-11.7%	1.41859	12.69%	1.59873
The Graph	27.6.	USD	0.13536	-20.02%	0.10945	-1.1%	0.10825
The Sandbox	27.6.	USD	1.28806	-7.88%	0.90873	30.59%	1.18672
Theta Fuel	27.6.	USD	0.05556	-4.14%	0.05248	1.52%	0.05334
Theta Token	27.6.	USD	1.09536	21.24%	1.26466	5.01%	1.32812
Tokocrypto	27.6.	USD	0.34171	-9.81%	0.27191	13.35%	0.30822
TomoChain	27.6.	USD	0.50669	0.73%	0.47257	7.99%	0.51036
Travala	27.6.	USD	0.64122	-9.44%	0.55047	5.48%	0.58071
TRON	27.6.	USD	0.08059	-16.75%	0.06485	3.38%	0.06708
True USD	27.6.	USD	1.00070	-0.03%	1.00014	0.02%	1.00044
Trust Wallet Token	27.6.	USD	0.59895	34.42%	0.83873	-4.%	0.80516
UMA	27.6.	USD	3.07248	-11.88%	2.49717	8.42%	2.70754
Unifi Protocol DAO	27.6.	USD	1.90438	155.13%	5.10401	-4.81%	4.85870
Universe	27.6.	USD	4.67918	14.15%	4.74935	12.46%	5.34144
USDK	27.6.	USD	0.99070	0.73%	1.00083	-0.28%	0.99801
VeChain	27.6.	USD	0.02890	-14.88%	0.02358	4.23%	0.02457
Venus	27.6.	USD	4.20751	16.94%	4.80051	2.49%	4.92052
Waves	27.6.	USD	4.38924	34.4%	6.86494	-14.07%	5.89910
WazirX	27.6.	USD	0.22826	4.81%	0.22158	7.98%	0.23931
WETH	27.6.	USD	1 719.84	-30.6%	1 124.11	6.19%	1 193.73
Wootrade	27.6.	USD	0.15839	20.45%	0.17688	7.85%	0.19084
Wrapped Bitcoin	27.6.	USD	28 591.6	-27.48%	20 677.7	0.27%	20 734.7
Wrapped BNB	27.6.	USD	300.045	-22.18%	218.938	6.65%	233.515
Wrapped NXM	27.6.	USD	16.8436	-25.68%	9.62202	30.11%	12.5194
Xeno Token	27.6.	USD	0.02519	-5.56%	0.02308	3.03%	0.02380
XRP (Ripple)	27.6.	USD	0.38120	-7.32%	0.32842	7.58%	0.35331
XRPUP	27.6.	USD	0.16322	-17.84%	0.12288	9.11%	0.13407
yearn.finance	27.6.	USD	7 395.33	-15.86%	5 113.18	21.7%	6 223.09
yearn.finance II	27.6.	USD	512.483	109.07%	560.843	91.04%	1 071.47
Zcash	27.6.	USD	85.8551	-27.36%	65.6200	-4.96%	62.3694
Zilliqa	27.6.	USD	0.04696	-4.69%	0.04182	7.17%	0.04478
ZKSwap	27.6.	USD	0.05137	-14.99%	0.04237	3.06%	0.04368
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 27.5.2022. Cena pred týždňom je k 21.6.2022. Zdroj dát: kurzy.cz