Kryptomeny, ceny kryptomien, komodity

 Zobraziť v mene: EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.

Bitcoin cena v USD



Bitcoin Cash cena v USD



Dash cena v USD



EOS cena v USD



Ethereum cena v USD



Litecoin cena v USD



Monero cena v USD



NEO cena v USD



Stellar cena v USD



XRP (Ripple) cena v USD



Názov dátum mena cena pred
mesiacom
zmena za
mesiac
cena pred
týždňom
zmena za
týždeň
aktuálna
cena
Komodity - Kryptomeny
0x 4.10. USD 0.29911 -9.27% 0.26727 1.53% 0.27142
1inch 4.10. USD 0.66315 -11.71% 0.58664 -0.18% 0.58556
3X Long Ethereum Token 4.10. USD 8.94726 -46.42% 4.55441 5.27% 4.79448
Aave 4.10. USD 91.1629 -13.42% 76.8510 2.7% 78.9293
Aavegotchi GHST Token 4.10. USD 1.24743 -5.9% 1.18587 -1.02% 1.17389
Algorand 4.10. USD 0.30462 17.33% 0.34905 2.37% 0.35739
Alibabacoin 4.10. USD 0.20023 -20.38% 0.16003 -0.38% 0.15940
Alien Worlds 4.10. USD 0.02507 -2.4% 0.02214 10.85% 0.02450
Alpha Finance Lab 4.10. USD 0.11886 -1.43% 0.11081 5.77% 0.11717
Ampleforth Governance Token 4.10. USD 4.78834 -0.58% 4.67592 1.81% 4.76073
Ankr 4.10. USD 0.03553 -12.68% 0.03030 2.31% 0.03102
Aragon 4.10. USD 1.93711 -11.08% 1.68465 2.24% 1.72250
ARPA Chain 4.10. USD 0.03672 -6.54% 0.03353 2.38% 0.03432
Atomic Coin 4.10. USD 12.6505 2.99% 13.0317 -0.03% 13.0290
Audius 4.10. USD 0.28276 -21.79% 0.21386 3.41% 0.22120
Augur 4.10. USD 7.79848 -7.91% 7.04968 1.88% 7.18236
Australian Dollar Token 4.10. USD 0.67906 -4.2% 0.65017 0.06% 0.65055
Avalanche 4.10. USD 19.4365 -10.28% 17.2599 1.03% 17.4392
Axie Infinity Shards 4.10. USD 14.3079 -9.18% 12.5025 3.94% 12.9956
Badger DAO 4.10. USD 4.29219 -13.26% 3.49156 6.63% 3.72308
BakeryToken 4.10. USD 0.25136 -0.32% 0.23915 4.76% 0.25058
Balancer 4.10. USD 7.37155 -28.89% 5.35518 -2.12% 5.24197
Band Protocol 4.10. USD 1.31076 -4.64% 1.21769 2.65% 1.24996
Basic Attention Token 4.10. USD 0.34165 -9.52% 0.30191 2.41% 0.30924
Beacon ETH 4.10. USD 1 550.67 -14.22% 1 308.04 1.7% 1 330.30
Beam 4.10. USD 0.17110 7.65% 0.18390 0.16% 0.18421
Bella Protocol 4.10. USD 0.67612 -10.8% 0.55860 7.96% 0.60310
Binance Coin 4.10. USD 276.807 7.04% 281.790 5.15% 296.310
Binance USD 4.10. USD 1.00008 0.03% 0.99972 0.08% 1.00052
bitCNY 4.10. USD 0.14598 -3.57% 0.13943 1.% 0.14084
Bitcoin 4.10. USD 19 802.1 2.71% 19 411.9 4.78% 20 340.2
Bitcoin BEP2 4.10. USD 19 838.3 2.42% 19 434.7 4.55% 20 319.3
Bitcoin Cash 4.10. USD 125.652 -3.56% 114.148 6.16% 121.181
Bitcoin Gold 4.10. USD 24.8912 -16.58% 20.7978 -0.16% 20.7648
Bitcoin SV 4.10. USD 53.5618 -8.21% 49.8847 -1.44% 49.1670
Bluzelle 4.10. USD 0.09344 -6.54% 0.08302 5.18% 0.08734
BTCDOWN 4.10. USD 0.03451 -9.86% 0.03444 -9.6% 0.03110
Burger finance 4.10. USD 1.12445 -13.6% 0.95143 2.12% 0.97160
Cardano 4.10. USD 0.49919 -12.71% 0.43740 -0.37% 0.43582
Cartesi 4.10. USD 0.14044 4.13% 0.13961 4.72% 0.14621
Celer Network 4.10. USD 0.01779 -11.8% 0.01540 1.94% 0.01566
Celo 4.10. USD 0.83926 -5.43% 0.78361 1.3% 0.79383
Compound Coin 4.10. USD 48.8549 22.9% 62.0004 -3.16% 60.0465
COTI 4.10. USD 0.09397 29.68% 0.10498 16.09% 0.12191
Crypto.com Chain 4.10. USD 0.12024 -7.16% 0.11206 -0.45% 0.11161
Curve DAO Token 4.10. USD 1.14960 -20.67% 0.93701 -2.67% 0.91200
Dai 4.10. USD 1.00026 -0.02% 0.99946 0.06% 1.00010
Dash 4.10. USD 47.6181 -11.18% 41.2616 2.51% 42.2991
Dego Finance 4.10. USD 1.84754 -3.86% 1.64767 7.79% 1.77621
DIA 4.10. USD 0.38089 4.35% 0.37874 4.96% 0.39745
DODO 4.10. USD 0.12809 6.16% 0.12465 9.06% 0.13600
Dogecoin 4.10. USD 0.06276 5.09% 0.06063 8.91% 0.06597
Elrond 4.10. USD 51.2425 7.78% 47.2917 16.78% 55.2309
Enjin Coin 4.10. USD 0.53195 -13.82% 0.46127 -0.61% 0.45852
EOS 4.10. USD 1.57056 -23.62% 1.14755 4.53% 1.19966
Epanus 28.9. USD 0.18620 4.02% 0.19366 0.19366
Ethereum 4.10. USD 1 617.70 -15.83% 1 337.42 1.81% 1 361.73
Ethereum Classic 4.10. USD 39.5215 -29.29% 27.6727 0.99% 27.9481
ETHUP 4.10. USD 4.27891 -19.13% 3.34797 3.36% 3.46074
Fantom 4.10. USD 0.26443 -13.89% 0.22744 0.13% 0.22770
FarmaTrust 4.10. USD 26.6210 -5.65% 24.0815 4.3% 25.1183
Fei Protocol 4.10. USD 0.99734 -0.74% 0.98437 0.56% 0.98995
Fetch 4.10. USD 0.08214 0.24% 0.08495 -3.18% 0.08231
Filecoin [Futures] 4.10. USD 6.13262 -8.62% 5.86169 -4.4% 5.60404
Flow Protocol 4.10. USD 1.91993 -10.62% 1.64102 4.57% 1.71613
FolmCoin 4.10. USD 0.11839 0.42% 0.10751 10.6% 0.11893
Frontier 4.10. USD 0.22365 10.14% 0.22594 9.07% 0.24642
Harvest Masternode Coin 4.10. USD 0.12878 -12.82% 0.10886 3.12% 0.11233
Hedera Hashgraph 4.10. USD 0.06221 -6.11% 0.05801 0.68% 0.05842
Huobi Token 4.10. USD 4.82038 -14.74% 4.41154 -6.84% 4.10996
ChainLink 4.10. USD 7.36837 4.83% 7.81482 -1.16% 7.72432
Chia Network 4.10. USD 35.6700 -3.53% 33.3141 3.3% 34.4139
Chiliz 4.10. USD 0.20717 5.45% 0.23992 -8.93% 0.21851
Chromia 4.10. USD 0.18625 -14.12% 0.14957 6.95% 0.15997
ICON 4.10. USD 0.27725 -13.28% 0.24243 -0.79% 0.24045
iExec RLC 4.10. USD 1.13934 11.45% 1.18682 6.99% 1.26984
Injective Protocol 4.10. USD 1.60849 11.84% 1.70720 5.38% 1.79906
IOStoken 4.10. USD 0.01296 -7.7% 0.01179 1.69% 0.01200
IOTA 4.10. USD 0.28194 0.29560 -4.64% 0.28185
IoTeX 4.10. USD 0.02997 -4.67% 0.02856 0.02858
IRISnet 4.10. USD 0.01847 4.86% 0.01849 4.86% 0.01941
JUST 4.10. USD 0.02753 -6.19% 0.02471 4.45% 0.02576
Klaytn 4.10. USD 0.22557 -15.47% 0.19694 -3.15% 0.19074
KuCoin Shares 4.10. USD 9.39165 -2.16% 9.21964 -0.33% 9.18929
Kusama 4.10. USD 51.3410 -14.45% 44.0465 -0.28% 43.9235
Lisk 4.10. USD 1.04871 -7.08% 0.96588 0.89% 0.97446
Litecoin 4.10. USD 60.3692 -8.45% 53.2752 3.74% 55.2680
Lition 4.10. USD 0.71964 19.08% 0.59568 43.84% 0.85693
Loopring 4.10. USD 0.35487 -15.78% 0.30191 -1.% 0.29890
Luna Coin 4.10. USD 2.00443 27.65% 2.50025 2.33% 2.55867
Maker 4.10. USD 740.547 14.18% 730.232 15.8% 845.612
Matic Network 4.10. USD 0.88160 -5.15% 0.74738 11.88% 0.83622
Menlo One 4.10. USD 0.02066 -3.39% 0.01962 2.04% 0.01997
Metal 4.10. USD 1.17285 -8.74% 1.05133 1.82% 1.07046
Mineplex 4.10. USD 0.37252 -27.09% 0.31355 -13.4% 0.27160
MIR COIN 4.10. USD 0.18560 12.01% 0.20445 1.66% 0.20786
Monero 4.10. USD 157.671 -6.9% 147.151 -0.24% 146.799
MX Token 4.10. USD 0.95823 -3.22% 0.94262 -1.62% 0.92737
MyNeighborAlice 4.10. USD 2.12899 -16.57% 1.69917 4.54% 1.77639
NEAR Protocol 4.10. USD 4.23154 -14.34% 3.57420 1.41% 3.62476
NEM 4.10. USD 0.04374 -5.04% 0.04027 2.97% 0.04153
NEO 4.10. USD 9.35533 -4.7% 8.61610 3.48% 8.91627
NFTX Hashmasks Index 4.10. USD 1.37375 -12.94% 1.13819 5.08% 1.19605
NKN 4.10. USD 0.09888 -5.67% 0.09058 2.98% 0.09330
Nuls 4.10. USD 0.20879 -5.46% 0.19267 2.43% 0.19744
Ocean Protocol 4.10. USD 0.16737 -6.04% 0.15526 1.28% 0.15730
OKB 4.10. USD 15.3687 2.4% 15.4323 1.98% 15.7379
OKExchain 4.10. USD 16.5077 -15.08% 14.0454 -0.2% 14.0185
OmiseGO 4.10. USD 1.86641 -6.91% 1.72024 1.% 1.73752
Ontology 4.10. USD 0.24278 -5.94% 0.22341 2.23% 0.22842
Orbit Chain 4.10. USD 0.14581 -14.68% 0.13145 -5.4% 0.12438
Orchid 4.10. USD 0.10399 -4.33% 0.09859 0.91% 0.09950
Origin Protocol 4.10. USD 0.17345 -12.4% 0.14430 5.33% 0.15202
PancakeSwap 4.10. USD 4.15430 15.23% 4.86259 -1.56% 4.78711
Paris Saint-Germain Fan Token 4.10. USD 9.25264 -10.44% 8.37640 -1.07% 8.28705
Phala.Network 4.10. USD 0.10232 -11.83% 0.08962 0.66% 0.09017
Polkadot 4.10. USD 7.36736 -11.85% 6.39428 1.57% 6.49472
Polkastarter 4.10. USD 0.50281 -4.54% 0.47267 1.54% 0.47995
Prometeus 4.10. USD 5.81022 -1.83% 5.51137 3.49% 5.70396
Qtum 4.10. USD 3.34946 -13.3% 2.85164 1.84% 2.90424
Ravencoin 4.10. USD 0.03871 -8.02% 0.03570 -0.29% 0.03563
Raydium 4.10. USD 0.66077 -10.87% 0.57379 2.64% 0.58897
renBTC 4.10. USD 20 132.4 0.92% 19 481.3 4.3% 20 319.5
Republic Protocol 4.10. USD 0.12970 -2.24% 0.11649 8.84% 0.12675
SafePal 4.10. USD 0.38562 -1.74% 0.35406 7.% 0.37891
Serum 4.10. USD 0.80562 -2.12% 0.76097 3.62% 0.78855
SKALE Network 4.10. USD 0.04967 -20.33% 0.03891 1.79% 0.03958
Sola Token 4.10. USD 32.1894 5.82% 33.4646 1.79% 34.0657
Status 4.10. USD 0.02845 0.35% 0.02831 1.06% 0.02856
Stellar 4.10. USD 0.10504 13.33% 0.10820 9.98% 0.11903
Storj 4.10. USD 0.55479 -17.33% 0.45586 0.61% 0.45868
STPT 4.10. USD 0.04433 -4.07% 0.04183 1.67% 0.04253
sUSD 4.10. USD 1.01319 -0.55% 1.00501 0.26% 1.00765
Sushi 4.10. USD 1.23618 -7.17% 1.07210 7.04% 1.14764
Swipe 4.10. USD 0.37485 -3.69% 0.35489 1.74% 0.36113
Synthetix Collateral Token 4.10. USD 3.00327 -22.08% 2.44998 -4.48% 2.34030
Tellor 4.10. USD 18.2963 -15.16% 16.3130 -4.85% 15.5227
Tether 4.10. USD 1.00004 0.02% 0.99999 0.02% 1.00023
Tezos (Pre-Launch) 4.10. USD 1.54618 -5.72% 1.43838 1.34% 1.45779
The Graph 4.10. USD 0.10395 -2.89% 0.09875 2.22% 0.10099
The Sandbox 4.10. USD 0.95641 -11.05% 0.84664 0.49% 0.85075
Theta Fuel 4.10. USD 0.05668 -7.24% 0.05537 -5.06% 0.05256
Theta Token 4.10. USD 1.17691 -8.02% 1.09113 -0.78% 1.08258
Tokocrypto 4.10. USD 0.27057 -5.22% 0.24758 3.59% 0.25651
TomoChain 4.10. USD 0.49054 -6.12% 0.45671 0.83% 0.46053
Travala 4.10. USD 0.84345 -9.16% 0.73550 4.18% 0.76631
TRON 4.10. USD 0.06296 -1.12% 0.05960 4.53% 0.06232
True USD 4.10. USD 1.00017 -0.06% 0.99991 -0.04% 0.99963
Trust Wallet Token 4.10. USD 0.98036 -6.33% 0.90594 1.37% 0.91839
UMA 4.10. USD 2.72623 -15.3% 2.33039 -0.91% 2.30931
Unifi Protocol DAO 4.10. USD 7.71434 -18.76% 6.31774 -0.8% 6.26722
Universe 4.10. USD 6.59413 0.91% 6.55886 1.45% 6.65462
USDK 4.10. USD 1.00038 0.17% 1.00091 0.12% 1.00217
VeChain 4.10. USD 0.02447 -2.05% 0.02289 4.8% 0.02396
Venus 4.10. USD 4.93251 8.63% 4.86178 10.21% 5.35844
Waves 4.10. USD 4.58214 -15.84% 3.84980 0.17% 3.85655
WazirX 4.10. USD 0.18743 9.71% 0.20747 -0.92% 0.20560
WETH 4.10. USD 1 615.47 -15.71% 1 336.09 1.92% 1 361.78
Wootrade 4.10. USD 0.15893 -9.% 0.13583 6.48% 0.14463
Wrapped Bitcoin 4.10. USD 19 824.9 2.48% 19 435.5 4.53% 20 316.7
Wrapped BNB 4.10. USD 276.931 6.88% 281.303 5.22% 296.008
Wrapped NXM 4.10. USD 16.1966 -3.26% 14.8529 5.49% 15.6696
Xeno Token 4.10. USD 0.88812 -9.4% 0.76245 5.53% 0.80469
XRP (Ripple) 4.10. USD 0.33317 43.87% 0.44892 6.79% 0.47944
XRPUP 4.10. USD 0.10860 111.23% 0.19909 15.21% 0.22935
yearn.finance 4.10. USD 9 509.40 -12.32% 8 206.87 1.59% 8 338.14
yearn.finance II 4.10. USD 981.698 -4.59% 921.155 1.69% 936.725
Zcash 4.10. USD 63.4591 -10.56% 55.4857 2.3% 56.7635
Zilliqa 4.10. USD 0.03631 -12.13% 0.03135 1.59% 0.03187
ZKSwap 4.10. USD 0.05994 -13.19% 0.05041 3.17% 0.05195
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 5.9.2022. Cena pred týždňom je k 28.9.2022.
Zdroj dát: kurzy.cz

Najnovšie správy kryptomeny

ut 27.9. Graf dňa - BITCOIN (27.09.2022)   X-Trade Brokers
st 14.9. Po správe o inflácii v USA zachvátila trh s kryptomenami panika   X-Trade Brokers
st 7.9. Kryptomeny sa snažia odolávať ponuke   X-Trade Brokers
po 29.8. Bitcoin sa vrátil pod 20 000 USD   kurzy.cz
ut 23.8. Trhová kapitalizácia kryptomien klesla pod 1 bilión. USD   InstaForex
všetky správy

Kryptomeny

Obchodovanie CFD kurzy online

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist