Kryptomeny, ceny kryptomien, komodity

 Zobraziť v mene: EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.

Bitcoin cena v USD



Bitcoin Cash cena v USD



Dash cena v USD



EOS cena v USD



Ethereum cena v USD



Litecoin cena v USD



Monero cena v USD



NEO cena v USD



Stellar cena v USD



XRP (Ripple) cena v USD



Názov dátum mena cena pred
mesiacom
zmena za
mesiac
cena pred
týždňom
zmena za
týždeň
aktuálna
cena
Komodity - Kryptomeny
0x 27.1. USD 0.80156 -34.7% 0.55557 -5.78% 0.52346
1inch 27.1. USD 2.54681 -38.12% 1.83510 -14.12% 1.57611
3X Long Ethereum Token 27.1. USD 928.361 -80.93% 242.752 -27.06% 177.081
Aave 27.1. USD 252.561 -43.21% 170.020 -15.64% 143.435
Aavegotchi GHST Token 27.1. USD 2.35777 -15.64% 2.07879 -4.32% 1.98914
Akropolis 27.1. USD 0.02282 -46.06% 0.01357 -9.56% 0.01226
Algorand 27.1. USD 1.47029 -36.65% 1.03129 -9.68% 0.93148
Alibabacoin 27.1. USD 0.14722 -13.05% 0.15444 -17.1% 0.12797
Alien Worlds 27.1. USD 0.21832 -51.95% 0.12218 -14.16% 0.10493
Alpha Finance Lab 27.1. USD 0.71385 -48.35% 0.42308 -12.84% 0.36877
Ampleforth Governance Token 27.1. USD 9.70429 -46.73% 5.63661 -8.28% 5.16985
Anchor Neural World 27.1. USD 0.03966 -28.22% 0.03367 -15.44% 0.02851
Ankr 27.1. USD 0.10256 -30.51% 0.07236 -1.52% 0.07128
Aragon 27.1. USD 12.2466 -56.87% 5.23826 0.84% 5.28238
ARPA Chain 27.1. USD 0.10455 -38.25% 0.06172 4.7% 0.06459
Atomic Coin 27.1. USD 26.6270 11.57% 34.3869 -13.61% 29.7082
Audius 27.1. USD 1.78893 -53.29% 0.99511 -16.03% 0.83558
Augur 27.1. USD 17.8120 -30.28% 13.4661 -7.78% 12.4187
Australian Dollar Token 27.1. USD 0.71277 -1.35% 0.71716 -1.96% 0.70319
Avalanche 27.1. USD 107.215 -40.01% 65.7595 -2.19% 64.3236
Axie Infinity Shards 27.1. USD 99.9681 -53.1% 58.0173 -19.19% 46.8887
Badger DAO 27.1. USD 15.5705 -42.25% 12.1878 -26.22% 8.99322
BakeryToken 27.1. USD 1.10554 -45.22% 0.69338 -12.65% 0.60567
Balancer 27.1. USD 16.4877 -30.81% 12.7351 -10.42% 11.4089
Band Protocol 27.1. USD 5.36807 -37.77% 3.93482 -15.1% 3.34074
Basic Attention Token 27.1. USD 1.22228 -32.57% 0.80445 2.46% 0.82427
Beacon ETH 27.1. USD 3573.78 -33.76% 2524.19 -6.22% 2367.39
Beam 27.1. USD 0.59319 -48.81% 0.33847 -10.29% 0.30372
Bella Protocol 27.1. USD 1.54302 -44.77% 0.97984 -13.02% 0.85233
Binance Coin 27.1. USD 535.217 -27.36% 382.538 1.63% 388.795
Binance USD 27.1. USD 1.00019 -0.02% 1.00104 -0.1% 1.00001
Bitcoin 27.1. USD 47545.0 -21.97% 36495.1 1.66% 37101.5
Bitcoin BEP2 27.1. USD 47631.7 -22.92% 36400.9 0.87% 36718.1
Bitcoin Cash 27.1. USD 438.975 -34.07% 315.090 -8.15% 289.422
Bitcoin Diamond 27.1. USD 1.42036 -38.2% 0.98523 -10.9% 0.87787
Bitcoin Gold 27.1. USD 42.1078 -32.25% 30.0948 -5.21% 28.5284
Bitcoin SV 27.1. USD 122.148 -27.43% 96.4680 -8.11% 88.6479
Bluzelle 27.1. USD 0.22310 -46.8% 0.13798 -13.99% 0.11873
BNBUP 27.1. USD 582.701 -63.07% 217.364 -0.98% 215.244
BTCDOWN 27.1. USD 0.01251 47.2% 0.02223 -17.12% 0.01842
Burger finance 27.1. USD 3.12271 -49.36% 1.81487 -12.87% 1.58142
Bytom 27.1. USD 0.04171 -38.85% 0.02789 -8.61% 0.02552
bZx Protocol 27.1. USD 0.23177 -27.87% 0.22468 -25.59% 0.16719
Cardano 27.1. USD 1.40289 -25.93% 1.12250 -7.43% 1.03924
Cartesi 27.1. USD 0.71223 -37.55% 0.47981 -7.3% 0.44482
Celer Network 27.1. USD 0.07698 -36.76% 0.06354 -23.31% 0.04873
Celo 27.1. USD 4.60202 -33.72% 3.56201 -14.37% 3.05025
Compound Coin 27.1. USD 208.953 -41.42% 138.613 -11.69% 122.409
COTI 27.1. USD 0.37911 -27.78% 0.29261 -6.43% 0.27384
Crypto.com Chain 27.1. USD 0.56697 -29.9% 0.36319 9.44% 0.39749
Curve DAO Token 27.1. USD 4.73120 -41.46% 3.30029 -16.08% 2.76983
Dai 27.1. USD 0.99560 0.44% 1.00026 -0.03% 0.99998
Dash 27.1. USD 134.774 -32.04% 105.740 -13.37% 91.6036
Dego Finance 27.1. USD 6.33294 -43.14% 3.86064 -6.72% 3.60138
DIA 27.1. USD 1.28712 -28.16% 0.95360 -3.04% 0.92467
DigiByte 27.1. USD 0.03451 -37.98% 0.02161 -0.93% 0.02144
DODO 27.1. USD 0.91248 -48.03% 0.55741 -14.91% 0.47432
Dogecoin 27.1. USD 0.17411 -19.13% 0.14255 -1.27% 0.14080
Elrond 27.1. USD 240.748 -41.37% 137.505 2.65% 141.150
Enjin Coin 27.1. USD 2.75732 -43.15% 1.72800 -9.28% 1.56776
EOS 27.1. USD 3.13136 -29.14% 2.36579 -6.21% 2.21913
Epanus 27.1. USD 0.30542 -48.63% 0.17238 -9.% 0.15688
Ethereum 27.1. USD 3795.27 -36.19% 2567.46 -5.68% 2421.87
Ethereum Classic 27.1. USD 35.0154 -31.02% 25.8603 -6.6% 24.1560
ETHUP 27.1. USD 82.4251 -74.47% 25.6140 -17.84% 21.0458
Fantom 27.1. USD 2.23106 -7.62% 2.27635 -9.46% 2.06107
FarmaTrust 27.1. USD 40.0870 -4.89% 38.4145 -0.75% 38.1283
Fetch 27.1. USD 0.52016 -40.35% 0.37450 -17.15% 0.31029
Filecoin [Futures] 27.1. USD 36.2878 -47.73% 21.8489 -13.18% 18.9704
Flow Protocol 27.1. USD 8.75074 -41.88% 5.79225 -12.19% 5.08632
FolmCoin 27.1. USD 0.35980 -37.83% 0.25088 -10.85% 0.22370
Frontier 27.1. USD 0.75555 -32.58% 0.45862 11.09% 0.50949
Hedera Hashgraph 27.1. USD 0.29091 -28.61% 0.23411 -11.28% 0.20771
Huobi Token 27.1. USD 9.73439 -9.76% 9.15697 -4.07% 8.78441
ChainLink 27.1. USD 20.3834 -26.36% 17.4149 -13.81% 15.0108
Chia Network 27.1. USD 100.032 -21.% 73.5252 7.48% 79.0305
Chiliz 27.1. USD 0.30472 -42.87% 0.19643 -11.36% 0.17408
Chromia 27.1. USD 0.70649 -28.75% 0.70389 -28.49% 0.50337
ICON 27.1. USD 1.77361 -61.54% 0.74934 -8.96% 0.68217
iExec RLC 27.1. USD 3.03527 -42.12% 1.98859 -11.65% 1.75695
Injective Protocol 27.1. USD 8.87839 -52.63% 5.22797 -19.56% 4.20565
IOStoken 27.1. USD 0.03273 -27.53% 0.02289 3.49% 0.02369
IOTA 27.1. USD 1.42786 -44.37% 0.85689 -7.3% 0.79441
IoTeX 27.1. USD 0.12768 -42.21% 0.08471 -12.87% 0.07378
IRISnet 27.1. USD 0.08556 -22.9% 0.08013 -17.61% 0.06599
JUST 27.1. USD 0.05548 -26.49% 0.04245 -4.% 0.04084
Klaytn 27.1. USD 1.26377 -4.08% 1.26571 -4.22% 1.21228
KuCoin Shares 27.1. USD 21.5578 -25.41% 16.8027 -4.29% 16.0820
Kusama 27.1. USD 295.163 -44.75% 213.610 -23.65% 163.106
Lina 27.1. USD 0.05072 -56.42% 0.02533 -12.65% 0.02213
Linkflow Finance 27.1. USD 0.30121 -24.08% 0.23520 -2.77% 0.22873
Lisk 27.1. USD 2.58940 -39.92% 1.59886 -2.7% 1.55577
Litecoin 27.1. USD 145.648 -26.67% 114.727 -6.91% 106.807
Loopring 27.1. USD 2.06178 -53.6% 0.86351 10.79% 0.95667
Luna Coin 27.1. USD 85.3683 -37.28% 64.7053 -17.25% 53.5479
Maker 27.1. USD 2497.82 -29.56% 1790.68 -1.74% 1759.58
Matic Network 27.1. USD 2.49820 -36.79% 1.69706 -6.95% 1.57929
Maverick Chain 27.1. USD 0.02811 -33.1% 0.02019 -6.94% 0.01882
Menlo One 27.1. USD 0.23696 -24.98% 0.21613 -17.73% 0.17776
Metal 27.1. USD 2.11152 -34.22% 1.43830 -3.43% 1.38902
Mineplex 27.1. USD 1.02210 31.44% 1.42662 -5.83% 1.34345
MIR COIN 27.1. USD 2.46432 -53.35% 1.40551 -18.21% 1.14962
Monero 27.1. USD 208.675 -30.63% 172.592 -16.12% 144.773
MX Token 27.1. USD 2.23547 -24.93% 1.64622 1.94% 1.67823
MyNeighborAlice 27.1. USD 12.8284 -48.79% 7.92618 -17.11% 6.57055
NEAR Protocol 27.1. USD 13.4001 -22.92% 13.1989 -21.75% 10.3288
NEM 27.1. USD 0.12800 -23.83% 0.09631 1.24% 0.09750
NEO 27.1. USD 26.9546 -33.32% 19.5745 -8.18% 17.9740
Nervos Network 27.1. USD 0.02215 -34.69% 0.01522 -4.61% 0.01451
NFTX Hashmasks Index 27.1. USD 11.5950 -52.34% 6.45983 -14.45% 5.52652
NKN 27.1. USD 0.37483 -48.3% 0.21529 -9.99% 0.19383
Nuls 27.1. USD 0.81592 -54.31% 0.40289 -7.48% 0.37277
Ocean Protocol 27.1. USD 0.87572 -38.51% 0.63735 -15.52% 0.53846
OKB 27.1. USD 30.0250 -30.36% 21.4080 -2.33% 20.9105
OKExchain 27.1. USD 64.6139 -36.87% 46.1407 -11.59% 40.7965
OmiseGO 27.1. USD 6.25678 -33.1% 4.70062 -10.95% 4.18625
Ontology 27.1. USD 0.68965 -33.51% 0.49423 -7.21% 0.45862
Orbit Chain 27.1. USD 0.57643 -49.48% 0.33953 -14.23% 0.29123
Orchid 27.1. USD 0.38539 -39.34% 0.25086 -6.82% 0.23376
Origin Protocol 27.1. USD 0.64199 -51.66% 0.34939 -11.17% 0.31036
PancakeSwap 27.1. USD 12.2284 -41.12% 8.90962 -19.18% 7.20076
Paris Saint-Germain Fan Token 27.1. USD 16.1891 -21.07% 13.3848 -4.54% 12.7780
Phala.Network 27.1. USD 0.42429 -42.85% 0.26884 -9.79% 0.24249
Polkadot 27.1. USD 27.9071 -35.46% 19.6079 -8.14% 18.0121
Polkastarter 27.1. USD 2.81178 -46.1% 1.64601 -7.92% 1.51574
Prometeus 27.1. USD 12.3934 -24.5% 9.59479 -2.48% 9.35707
QCash 27.1. USD 0.14637 -0.96% 0.14484 0.13% 0.14500
Qtum 27.1. USD 9.09029 -38.56% 6.14103 -9.05% 5.58567
RAMP 27.1. USD 0.19757 -49.14% 0.10720 -6.25% 0.10046
Ravencoin 27.1. USD 0.09558 -32.54% 0.06722 -4.02% 0.06447
Raydium 27.1. USD 6.96501 -49.92% 4.21891 -17.32% 3.48842
renBTC 27.1. USD 47896.9 -23.74% 36373.3 0.43% 36530.8
Republic Protocol 27.1. USD 0.58428 -48.27% 0.33686 -10.28% 0.30231
Reserve Rights 27.1. USD 0.03009 -40.87% 0.02014 -11.45% 0.01777
SafePal 27.1. USD 1.51952 -49.86% 0.80420 -5.25% 0.76201
Serum 27.1. USD 3.64619 -42.3% 2.42914 -13.38% 2.10405
SKALE Network 27.1. USD 0.22018 -49.14% 0.11985 -6.59% 0.11196
Small Love Potion 27.1. USD 0.02921 -64.73% 0.01226 -16.27% 0.01030
Sola Token 27.1. USD 177.425 -49.83% 111.635 -20.26% 89.0274
Status 27.1. USD 0.07160 -33.8% 0.05030 -5.77% 0.04744
Stellar 27.1. USD 0.27432 -29.46% 0.20288 -4.64% 0.19345
Storj 27.1. USD 1.82072 -41.58% 1.17479 -9.46% 1.06367
StormX 27.1. USD 0.02201 -38.64% 0.01378 -2.18% 0.01349
STPT 27.1. USD 0.10902 -37.44% 0.07493 -8.95% 0.06817
SUN 27.1. USD 0.02206 -36.66% 0.01610 -13.05% 0.01403
sUSD 27.1. USD 0.99723 1.07% 1.00229 0.55% 1.00789
Sushi 27.1. USD 9.05536 -55.54% 4.91215 -18.03% 4.02670
Swipe 27.1. USD 1.51535 -13.95% 1.42878 -8.73% 1.30411
Synthetix Collateral Token 27.1. USD 5.85395 -22.69% 4.16912 8.55% 4.52593
Tellor 27.1. USD 35.1101 -47.46% 21.1251 -12.68% 18.4475
Tezos (Pre-Launch) 27.1. USD 4.48043 -35.79% 3.32541 -13.49% 2.87686
The Graph 27.1. USD 0.66636 -39.89% 0.43319 -7.53% 0.40061
The Sandbox 27.1. USD 5.86449 -42.59% 3.33402 0.98% 3.36685
Theta Fuel 27.1. USD 0.20558 -13.58% 0.15607 13.83% 0.17772
Theta Token 27.1. USD 5.08911 -43.22% 3.39129 -14.8% 2.88961
TokenClub 27.1. USD 0.03470 -45.54% 0.02078 -9.14% 0.01893
Tokocrypto 27.1. USD 1.28164 -43.34% 0.76296 -4.83% 0.72620
TomoChain 27.1. USD 1.91982 -41.45% 1.21499 -7.48% 1.12421
Travala 27.1. USD 1.92259 -41.86% 1.16667 -4.19% 1.11790
Trust Wallet Token 27.1. USD 0.71733 -28.99% 0.56117 -9.24% 0.50939
Ultra Salescloud 27.1. USD 1.00230 -0.66% 1.00210 -0.64% 0.99569
UMA 27.1. USD 9.60932 -41.6% 6.53549 -14.13% 5.61205
Unifi Protocol DAO 27.1. USD 8.05031 -39.06% 5.66304 -13.37% 4.90642
Universe 27.1. USD 18.4280 -44.51% 12.6603 -19.22% 10.2273
USDK 27.1. USD 1.00075 -0.15% 0.99947 -0.03% 0.99927
VeChain 27.1. USD 0.08771 -40.83% 0.05711 -9.11% 0.05191
Venus 27.1. USD 15.5762 -46.51% 9.93933 -16.17% 8.33298
Waves 27.1. USD 14.8645 -35.21% 10.6631 -9.68% 9.63151
WazirX 27.1. USD 1.16762 -32.41% 0.85583 -7.79% 0.78922
WETH 27.1. USD 3808.80 -36.87% 2551.17 -5.74% 2404.80
Wootrade 27.1. USD 0.90794 -35.56% 0.65417 -10.57% 0.58506
Wrapped Bitcoin 27.1. USD 48013.6 -23.24% 36448.8 1.11% 36856.6
Wrapped BNB 27.1. USD 535.220 -27.6% 381.234 1.64% 387.509
Wrapped NXM 27.1. USD 63.5752 -46.17% 41.1488 -16.83% 34.2267
Xeno Token 27.1. USD 0.09310 -30.72% 0.07264 -11.16% 0.06451
XRP (Ripple) 27.1. USD 0.85140 -28.55% 0.63729 -4.54% 0.60837
XRPUP 27.1. USD 2.32105 -60.16% 1.08027 -14.4% 0.92483
yearn.finance 27.1. USD 28688.0 -17.28% 25698.5 -7.65% 23733.3
yearn.finance II 27.1. USD 2734.74 -20.25% 2125.10 2.62% 2180.97
Zcash 27.1. USD 149.482 -41.28% 102.000 -13.95% 87.7811
Zilliqa 27.1. USD 0.07529 -41.97% 0.04833 -9.53% 0.04372
ZKSwap 27.1. USD 0.36855 -60.56% 0.19452 -25.25% 0.14543
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 28.12.2021. Cena pred týždňom je k 21.1.2022.
Zdroj dát: kurzy.cz

Kryptomeny

Obchodovanie CFD kurzy online

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist