Kryptomeny, ceny kryptomien, komodity

 Zobraziť v mene: EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.

Bitcoin cena v USD



Bitcoin - online ponuky na nákup a predaj na trhoch

Obchodník Čas Stred Mena Zmena
Kriptomat.io Začať obchodovať Bitcoin 16.4. 00:14 63 063.3 USD -3.23%
Kriptomat je regulovanou platformou v EÚ a v celej Európe. Je to najbezpečnejšie, najrýchlejšie a najjednoduchšie miesto na nákup, predaj a ukladanie kryptomien - s prvotriednym tímom podpory, ktorý ti pomôže pri každom kroku.

Bitcoin Cash cena v USD



Dash cena v USD



EOS cena v USD



Ethereum cena v USD



Litecoin cena v USD



Monero cena v USD



NEO cena v USD



Stellar cena v USD



XRP (Ripple) cena v USD



Názov dátum mena cena pred
mesiacom
zmena za
mesiac
cena pred
týždňom
zmena za
týždeň
aktuálna
cena
Komodity - Kryptomeny
0x 14.4. USD 1.32587 -62.15% 0.68136 -26.35% 0.50185
1inch 14.4. USD 0.61610 -32.13% 0.57670 -27.49% 0.41823
Aave 14.4. USD 128.937 -31.68% 125.941 -30.05% 88.0968
Algorand 14.4. USD 0.29850 -39.84% 0.23181 -22.52% 0.17959
Alien Worlds 14.4. USD 0.02842 -44.02% 0.02482 -35.89% 0.01589
Alpha Finance Lab 14.4. USD 0.17812 -32.4% 0.17696 -31.98% 0.12044
Ankr 14.4. USD 0.05125 -14.62% 0.05973 -26.64% 0.04377
Aragon 14.4. USD 9.39913 -17.31% 8.99661 -13.61% 7.77227
ARPA Chain 14.4. USD 0.09653 -20.11% 0.10333 -25.37% 0.07714
Atomic Coin 14.4. USD 12.6253 -33.77% 10.8354 -22.83% 8.36206
Audius 14.4. USD 0.31812 -44.02% 0.27592 -35.45% 0.17806
Avalanche 14.4. USD 58.3255 -36.03% 46.4692 -19.7% 37.3154
Axie Infinity Shards 14.4. USD 11.3244 -35.25% 9.90728 -25.99% 7.33310
Badger DAO 14.4. USD 5.41863 -20.18% 6.16191 -29.81% 4.32515
BakeryToken 14.4. USD 0.45674 -46.27% 0.38270 -35.88% 0.24538
Balancer 14.4. USD 5.44805 -30.6% 4.85526 -22.13% 3.78103
Band Protocol 14.4. USD 2.42931 -38.35% 2.15783 -30.59% 1.49783
Basic Attention Token 14.4. USD 0.33870 -23.48% 0.31883 -18.7% 0.25919
Bella Protocol 14.4. USD 1.07866 -11.9% 2.09433 -54.62% 0.95035
Binance Coin 14.4. USD 633.381 -10.47% 580.899 -2.38% 567.102
Binance USD 14.4. USD 1.01580 -1.36% 1.00188 1.00202
Bitcoin 14.4. USD 69 399.0 -5.29% 69 133.2 -4.92% 65 734.5
Bitcoin BEP2 14.4. USD 69 487.3 -5.51% 69 063.8 -4.93% 65 659.0
Bitcoin Cash 14.4. USD 415.839 26.67% 671.847 -21.6% 526.748
Bitcoin Gold 14.4. USD 49.0181 -21.55% 47.4108 -18.89% 38.4554
Bitcoin SV 14.4. USD 90.7784 -21.84% 94.6110 -25.01% 70.9573
Bluzelle 14.4. USD 0.36653 8.94% 0.43745 -8.74% 0.39932
Burger finance 12.4. USD 0.96009 -18.23% 0.80882 -2.94% 0.78505
Cardano 14.4. USD 0.72838 -35.63% 0.59203 -20.8% 0.46886
Cartesi 14.4. USD 0.34940 -42.11% 0.27731 -27.05% 0.20233
Celer Network 14.4. USD 0.03442 -29.07% 0.03322 -26.51% 0.02437
Celo 14.4. USD 1.30856 -37.95% 1.08031 -24.83% 0.81213
Compound Coin 14.4. USD 82.1451 -33.09% 73.1129 -24.82% 54.9673
COTI 14.4. USD 0.20332 -44.82% 0.16206 -30.79% 0.11222
Crypto.com Chain 14.4. USD 0.14322 -7.06% 0.14636 -9.09% 0.13305
Curve DAO Token 14.4. USD 0.76966 -41.25% 0.62122 -27.21% 0.45223
Dai 14.4. USD 1.00011 0.99990 0.03% 1.00023
Dash 14.4. USD 38.8339 -22.46% 37.0091 -18.64% 30.1133
DIA 12.4. USD 0.71834 -26.9% 0.61302 -14.34% 0.52513
DigiByte 14.4. USD 0.01553 -19.36% 0.01588 -21.39% 0.01247
DODO 14.4. USD 0.28021 -41.08% 0.23662 -30.22% 0.16509
Dogecoin 14.4. USD 0.16323 -0.56% 0.18900 -14.13% 0.16228
Elrond 14.4. USD 69.1099 -40.39% 53.7138 -23.3% 41.2005
Enjin Coin 14.4. USD 0.56787 -40.77% 0.45312 -25.76% 0.33640
EOS 14.4. USD 1.06398 -27.19% 1.06731 -27.42% 0.77471
Ethereum 14.4. USD 3 734.92 -15.48% 3 505.99 -9.96% 3 156.83
Ethereum Classic 14.4. USD 33.2404 -18.67% 32.7844 -17.54% 27.0360
Fantom 14.4. USD 0.86965 -18.17% 1.01871 -30.14% 0.71170
FarmaTrust 14.4. USD 2.29150 -43.27% 1.65238 -21.33% 1.30010
Fetch 14.4. USD 2.67701 -16.94% 2.58805 -14.09% 2.22358
Filecoin [Futures] 14.4. USD 9.80275 -37.13% 8.65446 -28.78% 6.16381
Flow Protocol 14.4. USD 1.40487 -33.6% 1.24761 -25.23% 0.93292
FolmCoin 14.4. USD 0.12852 -22.34% 0.13879 -28.1% 0.09977
Frontier 14.4. USD 1.77672 -56.18% 1.20199 -35.22% 0.77872
Hedera Hashgraph 14.4. USD 0.12051 -30.63% 0.10341 -19.15% 0.08361
ChainLink 14.4. USD 19.6294 -28.08% 17.3625 -18.69% 14.1191
Chia Network 14.4. USD 42.5232 -27.11% 36.6488 -15.42% 30.9986
Chiliz 14.4. USD 0.14728 -26.89% 0.14727 -26.89% 0.10774
Chromia 14.4. USD 0.40711 -16.63% 0.39904 -14.94% 0.33941
ICON 14.4. USD 0.33804 -29.56% 0.31995 -25.6% 0.23814
iExec RLC 14.4. USD 3.92100 -35.66% 3.50010 -27.92% 2.52292
Injective Protocol 14.4. USD 44.3150 -41.2% 33.1520 -21.39% 26.0612
IoTeX 14.4. USD 0.07630 -29.23% 0.07775 -30.6% 0.05401
JUST 14.4. USD 0.03937 -10.41% 0.03841 -8.08% 0.03531
Klaytn 14.4. USD 0.28578 -33.21% 0.24316 -21.51% 0.19091
Kusama 14.4. USD 53.1264 -40.35% 41.3950 -23.45% 31.6917
Lisk 14.4. USD 1.90605 -22.67% 1.88361 -21.75% 1.47399
Litecoin 14.4. USD 89.5687 -10.87% 97.5260 -18.14% 79.8357
Loopring 14.4. USD 0.49152 -45.27% 0.34016 -20.93% 0.26900
Luna Coin 14.4. USD 0.96732 -35.29% 0.87851 -28.75% 0.62596
Maker 14.4. USD 2 822.32 7.87% 3 394.78 -10.32% 3 044.72
Matic Network 14.4. USD 1.14083 -37.57% 0.89756 -20.65% 0.71225
Menlo One 14.4. USD 0.03236 -33.96% 0.02784 -23.03% 0.02135
Metal 14.4. USD 2.20222 -27.36% 2.14700 -25.49% 1.59980
Monero 14.4. USD 141.925 -14.54% 133.656 -9.26% 121.292
MX Token 14.4. USD 3.86284 36.2% 5.59523 -5.97% 5.26146
MyNeighborAlice 14.4. USD 2.12538 -40.91% 1.84822 -32.04% 1.25607
NEAR Protocol 14.4. USD 7.50823 -23.87% 7.21383 -20.76% 5.71646
NEM 14.4. USD 0.05431 -28.73% 0.04876 -20.7% 0.03871
NEO 14.4. USD 16.1777 29.23% 18.7894 11.27% 20.9071
Nervos Network 14.4. USD 0.01985 31.15% 0.03159 -17.41% 0.02607
NFTX Hashmasks Index 14.4. USD 4.57647 -24.07% 4.85786 -28.47% 3.47531
NKN 14.4. USD 0.15778 -25.73% 0.18265 -35.86% 0.11715
Ocean Protocol 14.4. USD 1.13382 -20.27% 1.10298 -18.05% 0.90396
OKB 14.4. USD 66.5809 -21.84% 57.1626 -8.96% 52.0425
OmiseGO 14.4. USD 1.19233 -45.06% 0.98975 -33.82% 0.65506
Ontology 14.4. USD 0.36096 -13.74% 0.33909 -8.17% 0.31137
Orchid 12.4. USD 0.15639 -13.88% 0.14599 -7.74% 0.13468
Origin Protocol 14.4. USD 0.22848 -31.38% 0.22622 -30.69% 0.15683
PancakeSwap 14.4. USD 4.79582 -41.26% 3.85047 -26.84% 2.81729
Phala.Network 14.4. USD 0.21803 1.1% 0.25818 -14.64% 0.22036
Polkadot 14.4. USD 10.8380 -36.62% 8.66001 -20.68% 6.86934
Qtum 14.4. USD 4.96729 -14.61% 4.55184 -6.81% 4.24194
Ravencoin 14.4. USD 0.02913 8.24% 0.04113 -23.36% 0.03146
Raydium 14.4. USD 1.73856 -11.97% 1.96370 -22.06% 1.53057
Republic Protocol 14.4. USD 0.10273 -38.17% 0.09743 -34.81% 0.06346
SafePal 14.4. USD 0.77968 4.2% 0.87500 -7.15% 0.81254
SKALE Network 14.4. USD 0.10295 -9.33% 0.12094 -22.75% 0.09344
Sola Token 14.4. USD 183.393 -17.42% 172.575 -12.24% 151.463
Status 12.4. USD 0.04867 -17.66% 0.04715 -15.05% 0.04013
Stellar 14.4. USD 0.13677 -19.23% 0.13212 -16.36% 0.11051
Storj 14.4. USD 0.78315 -30.76% 0.70410 -22.98% 0.54230
STPT 14.4. USD 0.08088 -35.48% 0.06856 -23.91% 0.05223
SUN 14.4. USD 0.01614 -16.15% 0.01532 -11.77% 0.01354
Sushi 14.4. USD 1.95478 -48.63% 1.58884 -36.8% 1.00424
Swipe 14.4. USD 0.48481 -28.78% 0.46167 -25.22% 0.34527
Synthetix Collateral Token 14.4. USD 4.28242 -30.53% 3.99860 -25.59% 2.97541
Tellor 14.4. USD 97.3421 -45.69% 87.0720 -39.29% 52.8672
Tether 14.4. USD 1.00024 0.07% 0.99962 0.14% 1.00096
Tezos (Pre-Launch) 14.4. USD 1.39791 -24.96% 1.26673 -17.19% 1.04897
The Graph 14.4. USD 0.41088 -36.78% 0.33297 -21.99% 0.25982
The Sandbox 14.4. USD 0.68441 -34.98% 0.62135 -28.39% 0.44498
Theta Fuel 14.4. USD 0.08657 0.57% 0.11368 -23.4% 0.08710
Theta Token 14.4. USD 3.10080 -30.12% 2.86844 -24.46% 2.16688
TRON 14.4. USD 0.12643 -10.92% 0.12108 -7.02% 0.11258
True USD 14.4. USD 1.00162 -0.19% 0.99947 0.02% 0.99974
Trust Wallet Token 14.4. USD 1.45096 -24.28% 1.22908 -10.61% 1.09883
UMA 14.4. USD 4.38562 -39.29% 3.69200 -27.89% 2.66254
Unifi Protocol DAO 14.4. USD 8.50520 -59.65% 5.52404 -37.87% 3.43224
Universe 14.4. USD 13.0557 -42.42% 11.2266 -33.04% 7.51788
VeChain 14.4. USD 0.04461 -3.82% 0.04355 -1.61% 0.04294
Venus 14.4. USD 15.4914 -38.48% 15.8959 -40.04% 9.53169
Waves 14.4. USD 4.37262 -42.18% 3.21575 -21.38% 2.52841
WazirX 9.4. USD 0.32932 -6.5% 0.30785 0.30785
WETH 14.4. USD 3 718.37 -15.03% 3 503.90 -9.83% 3 159.76
Wootrade 14.4. USD 0.50576 -40.87% 0.41473 -27.88% 0.29907
Wrapped Bitcoin 14.4. USD 69 271.7 -5.19% 69 093.9 -4.95% 65 678.8
Wrapped BNB 14.4. USD 615.201 -7.75% 580.743 -2.27% 567.571
Wrapped NXM 14.4. USD 75.9944 -15.14% 71.8894 -10.29% 64.4932
XRP (Ripple) 14.4. USD 0.63338 -20.48% 0.61397 -17.97% 0.50372
yearn.finance 14.4. USD 9 608.19 -25.52% 8 335.85 -14.16% 7 156.18
Zcash 14.4. USD 31.4472 -30.18% 27.6298 -20.54% 21.9574
Zilliqa 14.4. USD 0.03678 -31.8% 0.03300 -23.94% 0.02514
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 15.3.2024. Cena pred týždňom je k 9.4.2024.
Zdroj dát: kurzy.cz

Kryptomeny

Obchodovanie CFD kurzy online

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist