- Správy
- Kurzy mien
- Komodity
- Kryptomeny
- Kalkulačky
- Makroekonomika
- Platby a prevody
- Práca
- Podnikanie
- Banky, bankomaty a pošty
Kryptomeny, ceny kryptomien, komodity
Zobraziť v mene:
EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.
Bitcoin cena v USD
Bitcoin Cash cena v USD
Dash cena v USD
EOS cena v USD
Ethereum cena v USD
Litecoin cena v USD
Monero cena v USD
NEO cena v USD
Stellar cena v USD
XRP (Ripple) cena v USD
| Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
|---|---|---|---|---|---|---|---|
| Komodity - Kryptomeny | |||||||
| 0x | 4.10. | USD | 0.29911 | -9.27% | 0.26727 | 1.53% | 0.27142 |
| 1inch | 4.10. | USD | 0.66315 | -11.71% | 0.58664 | -0.18% | 0.58556 |
| 3X Long Ethereum Token | 4.10. | USD | 8.94726 | -46.42% | 4.55441 | 5.27% | 4.79448 |
| Aave | 4.10. | USD | 91.1629 | -13.42% | 76.8510 | 2.7% | 78.9293 |
| Aavegotchi GHST Token | 4.10. | USD | 1.24743 | -5.9% | 1.18587 | -1.02% | 1.17389 |
| Algorand | 4.10. | USD | 0.30462 | 17.33% | 0.34905 | 2.37% | 0.35739 |
| Alibabacoin | 4.10. | USD | 0.20023 | -20.38% | 0.16003 | -0.38% | 0.15940 |
| Alien Worlds | 4.10. | USD | 0.02507 | -2.4% | 0.02214 | 10.85% | 0.02450 |
| Alpha Finance Lab | 4.10. | USD | 0.11886 | -1.43% | 0.11081 | 5.77% | 0.11717 |
| Ampleforth Governance Token | 4.10. | USD | 4.78834 | -0.58% | 4.67592 | 1.81% | 4.76073 |
| Ankr | 4.10. | USD | 0.03553 | -12.68% | 0.03030 | 2.31% | 0.03102 |
| Aragon | 4.10. | USD | 1.93711 | -11.08% | 1.68465 | 2.24% | 1.72250 |
| ARPA Chain | 4.10. | USD | 0.03672 | -6.54% | 0.03353 | 2.38% | 0.03432 |
| Atomic Coin | 4.10. | USD | 12.6505 | 2.99% | 13.0317 | -0.03% | 13.0290 |
| Audius | 4.10. | USD | 0.28276 | -21.79% | 0.21386 | 3.41% | 0.22120 |
| Augur | 4.10. | USD | 7.79848 | -7.91% | 7.04968 | 1.88% | 7.18236 |
| Australian Dollar Token | 4.10. | USD | 0.67906 | -4.2% | 0.65017 | 0.06% | 0.65055 |
| Avalanche | 4.10. | USD | 19.4365 | -10.28% | 17.2599 | 1.03% | 17.4392 |
| Axie Infinity Shards | 4.10. | USD | 14.3079 | -9.18% | 12.5025 | 3.94% | 12.9956 |
| Badger DAO | 4.10. | USD | 4.29219 | -13.26% | 3.49156 | 6.63% | 3.72308 |
| BakeryToken | 4.10. | USD | 0.25136 | -0.32% | 0.23915 | 4.76% | 0.25058 |
| Balancer | 4.10. | USD | 7.37155 | -28.89% | 5.35518 | -2.12% | 5.24197 |
| Band Protocol | 4.10. | USD | 1.31076 | -4.64% | 1.21769 | 2.65% | 1.24996 |
| Basic Attention Token | 4.10. | USD | 0.34165 | -9.52% | 0.30191 | 2.41% | 0.30924 |
| Beacon ETH | 4.10. | USD | 1 550.67 | -14.22% | 1 308.04 | 1.7% | 1 330.30 |
| Beam | 4.10. | USD | 0.17110 | 7.65% | 0.18390 | 0.16% | 0.18421 |
| Bella Protocol | 4.10. | USD | 0.67612 | -10.8% | 0.55860 | 7.96% | 0.60310 |
| Binance Coin | 4.10. | USD | 276.807 | 7.04% | 281.790 | 5.15% | 296.310 |
| Binance USD | 4.10. | USD | 1.00008 | 0.03% | 0.99972 | 0.08% | 1.00052 |
| bitCNY | 4.10. | USD | 0.14598 | -3.57% | 0.13943 | 1.% | 0.14084 |
| Bitcoin | 4.10. | USD | 19 802.1 | 2.71% | 19 411.9 | 4.78% | 20 340.2 |
| Bitcoin BEP2 | 4.10. | USD | 19 838.3 | 2.42% | 19 434.7 | 4.55% | 20 319.3 |
| Bitcoin Cash | 4.10. | USD | 125.652 | -3.56% | 114.148 | 6.16% | 121.181 |
| Bitcoin Gold | 4.10. | USD | 24.8912 | -16.58% | 20.7978 | -0.16% | 20.7648 |
| Bitcoin SV | 4.10. | USD | 53.5618 | -8.21% | 49.8847 | -1.44% | 49.1670 |
| Bluzelle | 4.10. | USD | 0.09344 | -6.54% | 0.08302 | 5.18% | 0.08734 |
| BTCDOWN | 4.10. | USD | 0.03451 | -9.86% | 0.03444 | -9.6% | 0.03110 |
| Burger finance | 4.10. | USD | 1.12445 | -13.6% | 0.95143 | 2.12% | 0.97160 |
| Cardano | 4.10. | USD | 0.49919 | -12.71% | 0.43740 | -0.37% | 0.43582 |
| Cartesi | 4.10. | USD | 0.14044 | 4.13% | 0.13961 | 4.72% | 0.14621 |
| Celer Network | 4.10. | USD | 0.01779 | -11.8% | 0.01540 | 1.94% | 0.01566 |
| Celo | 4.10. | USD | 0.83926 | -5.43% | 0.78361 | 1.3% | 0.79383 |
| Compound Coin | 4.10. | USD | 48.8549 | 22.9% | 62.0004 | -3.16% | 60.0465 |
| COTI | 4.10. | USD | 0.09397 | 29.68% | 0.10498 | 16.09% | 0.12191 |
| Crypto.com Chain | 4.10. | USD | 0.12024 | -7.16% | 0.11206 | -0.45% | 0.11161 |
| Curve DAO Token | 4.10. | USD | 1.14960 | -20.67% | 0.93701 | -2.67% | 0.91200 |
| Dai | 4.10. | USD | 1.00026 | -0.02% | 0.99946 | 0.06% | 1.00010 |
| Dash | 4.10. | USD | 47.6181 | -11.18% | 41.2616 | 2.51% | 42.2991 |
| Dego Finance | 4.10. | USD | 1.84754 | -3.86% | 1.64767 | 7.79% | 1.77621 |
| DIA | 4.10. | USD | 0.38089 | 4.35% | 0.37874 | 4.96% | 0.39745 |
| DODO | 4.10. | USD | 0.12809 | 6.16% | 0.12465 | 9.06% | 0.13600 |
| Dogecoin | 4.10. | USD | 0.06276 | 5.09% | 0.06063 | 8.91% | 0.06597 |
| Elrond | 4.10. | USD | 51.2425 | 7.78% | 47.2917 | 16.78% | 55.2309 |
| Enjin Coin | 4.10. | USD | 0.53195 | -13.82% | 0.46127 | -0.61% | 0.45852 |
| EOS | 4.10. | USD | 1.57056 | -23.62% | 1.14755 | 4.53% | 1.19966 |
| Epanus | 28.9. | USD | 0.18620 | 4.02% | 0.19366 | 0.19366 | |
| Ethereum | 4.10. | USD | 1 617.70 | -15.83% | 1 337.42 | 1.81% | 1 361.73 |
| Ethereum Classic | 4.10. | USD | 39.5215 | -29.29% | 27.6727 | 0.99% | 27.9481 |
| ETHUP | 4.10. | USD | 4.27891 | -19.13% | 3.34797 | 3.36% | 3.46074 |
| Fantom | 4.10. | USD | 0.26443 | -13.89% | 0.22744 | 0.13% | 0.22770 |
| FarmaTrust | 4.10. | USD | 26.6210 | -5.65% | 24.0815 | 4.3% | 25.1183 |
| Fei Protocol | 4.10. | USD | 0.99734 | -0.74% | 0.98437 | 0.56% | 0.98995 |
| Fetch | 4.10. | USD | 0.08214 | 0.24% | 0.08495 | -3.18% | 0.08231 |
| Filecoin [Futures] | 4.10. | USD | 6.13262 | -8.62% | 5.86169 | -4.4% | 5.60404 |
| Flow Protocol | 4.10. | USD | 1.91993 | -10.62% | 1.64102 | 4.57% | 1.71613 |
| FolmCoin | 4.10. | USD | 0.11839 | 0.42% | 0.10751 | 10.6% | 0.11893 |
| Frontier | 4.10. | USD | 0.22365 | 10.14% | 0.22594 | 9.07% | 0.24642 |
| Harvest Masternode Coin | 4.10. | USD | 0.12878 | -12.82% | 0.10886 | 3.12% | 0.11233 |
| Hedera Hashgraph | 4.10. | USD | 0.06221 | -6.11% | 0.05801 | 0.68% | 0.05842 |
| Huobi Token | 4.10. | USD | 4.82038 | -14.74% | 4.41154 | -6.84% | 4.10996 |
| ChainLink | 4.10. | USD | 7.36837 | 4.83% | 7.81482 | -1.16% | 7.72432 |
| Chia Network | 4.10. | USD | 35.6700 | -3.53% | 33.3141 | 3.3% | 34.4139 |
| Chiliz | 4.10. | USD | 0.20717 | 5.45% | 0.23992 | -8.93% | 0.21851 |
| Chromia | 4.10. | USD | 0.18625 | -14.12% | 0.14957 | 6.95% | 0.15997 |
| ICON | 4.10. | USD | 0.27725 | -13.28% | 0.24243 | -0.79% | 0.24045 |
| iExec RLC | 4.10. | USD | 1.13934 | 11.45% | 1.18682 | 6.99% | 1.26984 |
| Injective Protocol | 4.10. | USD | 1.60849 | 11.84% | 1.70720 | 5.38% | 1.79906 |
| IOStoken | 4.10. | USD | 0.01296 | -7.7% | 0.01179 | 1.69% | 0.01200 |
| IOTA | 4.10. | USD | 0.28194 | 0.29560 | -4.64% | 0.28185 | |
| IoTeX | 4.10. | USD | 0.02997 | -4.67% | 0.02856 | 0.02858 | |
| IRISnet | 4.10. | USD | 0.01847 | 4.86% | 0.01849 | 4.86% | 0.01941 |
| JUST | 4.10. | USD | 0.02753 | -6.19% | 0.02471 | 4.45% | 0.02576 |
| Klaytn | 4.10. | USD | 0.22557 | -15.47% | 0.19694 | -3.15% | 0.19074 |
| KuCoin Shares | 4.10. | USD | 9.39165 | -2.16% | 9.21964 | -0.33% | 9.18929 |
| Kusama | 4.10. | USD | 51.3410 | -14.45% | 44.0465 | -0.28% | 43.9235 |
| Lisk | 4.10. | USD | 1.04871 | -7.08% | 0.96588 | 0.89% | 0.97446 |
| Litecoin | 4.10. | USD | 60.3692 | -8.45% | 53.2752 | 3.74% | 55.2680 |
| Lition | 4.10. | USD | 0.71964 | 19.08% | 0.59568 | 43.84% | 0.85693 |
| Loopring | 4.10. | USD | 0.35487 | -15.78% | 0.30191 | -1.% | 0.29890 |
| Luna Coin | 4.10. | USD | 2.00443 | 27.65% | 2.50025 | 2.33% | 2.55867 |
| Maker | 4.10. | USD | 740.547 | 14.18% | 730.232 | 15.8% | 845.612 |
| Matic Network | 4.10. | USD | 0.88160 | -5.15% | 0.74738 | 11.88% | 0.83622 |
| Menlo One | 4.10. | USD | 0.02066 | -3.39% | 0.01962 | 2.04% | 0.01997 |
| Metal | 4.10. | USD | 1.17285 | -8.74% | 1.05133 | 1.82% | 1.07046 |
| Mineplex | 4.10. | USD | 0.37252 | -27.09% | 0.31355 | -13.4% | 0.27160 |
| MIR COIN | 4.10. | USD | 0.18560 | 12.01% | 0.20445 | 1.66% | 0.20786 |
| Monero | 4.10. | USD | 157.671 | -6.9% | 147.151 | -0.24% | 146.799 |
| MX Token | 4.10. | USD | 0.95823 | -3.22% | 0.94262 | -1.62% | 0.92737 |
| MyNeighborAlice | 4.10. | USD | 2.12899 | -16.57% | 1.69917 | 4.54% | 1.77639 |
| NEAR Protocol | 4.10. | USD | 4.23154 | -14.34% | 3.57420 | 1.41% | 3.62476 |
| NEM | 4.10. | USD | 0.04374 | -5.04% | 0.04027 | 2.97% | 0.04153 |
| NEO | 4.10. | USD | 9.35533 | -4.7% | 8.61610 | 3.48% | 8.91627 |
| NFTX Hashmasks Index | 4.10. | USD | 1.37375 | -12.94% | 1.13819 | 5.08% | 1.19605 |
| NKN | 4.10. | USD | 0.09888 | -5.67% | 0.09058 | 2.98% | 0.09330 |
| Nuls | 4.10. | USD | 0.20879 | -5.46% | 0.19267 | 2.43% | 0.19744 |
| Ocean Protocol | 4.10. | USD | 0.16737 | -6.04% | 0.15526 | 1.28% | 0.15730 |
| OKB | 4.10. | USD | 15.3687 | 2.4% | 15.4323 | 1.98% | 15.7379 |
| OKExchain | 4.10. | USD | 16.5077 | -15.08% | 14.0454 | -0.2% | 14.0185 |
| OmiseGO | 4.10. | USD | 1.86641 | -6.91% | 1.72024 | 1.% | 1.73752 |
| Ontology | 4.10. | USD | 0.24278 | -5.94% | 0.22341 | 2.23% | 0.22842 |
| Orbit Chain | 4.10. | USD | 0.14581 | -14.68% | 0.13145 | -5.4% | 0.12438 |
| Orchid | 4.10. | USD | 0.10399 | -4.33% | 0.09859 | 0.91% | 0.09950 |
| Origin Protocol | 4.10. | USD | 0.17345 | -12.4% | 0.14430 | 5.33% | 0.15202 |
| PancakeSwap | 4.10. | USD | 4.15430 | 15.23% | 4.86259 | -1.56% | 4.78711 |
| Paris Saint-Germain Fan Token | 4.10. | USD | 9.25264 | -10.44% | 8.37640 | -1.07% | 8.28705 |
| Phala.Network | 4.10. | USD | 0.10232 | -11.83% | 0.08962 | 0.66% | 0.09017 |
| Polkadot | 4.10. | USD | 7.36736 | -11.85% | 6.39428 | 1.57% | 6.49472 |
| Polkastarter | 4.10. | USD | 0.50281 | -4.54% | 0.47267 | 1.54% | 0.47995 |
| Prometeus | 4.10. | USD | 5.81022 | -1.83% | 5.51137 | 3.49% | 5.70396 |
| Qtum | 4.10. | USD | 3.34946 | -13.3% | 2.85164 | 1.84% | 2.90424 |
| Ravencoin | 4.10. | USD | 0.03871 | -8.02% | 0.03570 | -0.29% | 0.03563 |
| Raydium | 4.10. | USD | 0.66077 | -10.87% | 0.57379 | 2.64% | 0.58897 |
| renBTC | 4.10. | USD | 20 132.4 | 0.92% | 19 481.3 | 4.3% | 20 319.5 |
| Republic Protocol | 4.10. | USD | 0.12970 | -2.24% | 0.11649 | 8.84% | 0.12675 |
| SafePal | 4.10. | USD | 0.38562 | -1.74% | 0.35406 | 7.% | 0.37891 |
| Serum | 4.10. | USD | 0.80562 | -2.12% | 0.76097 | 3.62% | 0.78855 |
| SKALE Network | 4.10. | USD | 0.04967 | -20.33% | 0.03891 | 1.79% | 0.03958 |
| Sola Token | 4.10. | USD | 32.1894 | 5.82% | 33.4646 | 1.79% | 34.0657 |
| Status | 4.10. | USD | 0.02845 | 0.35% | 0.02831 | 1.06% | 0.02856 |
| Stellar | 4.10. | USD | 0.10504 | 13.33% | 0.10820 | 9.98% | 0.11903 |
| Storj | 4.10. | USD | 0.55479 | -17.33% | 0.45586 | 0.61% | 0.45868 |
| STPT | 4.10. | USD | 0.04433 | -4.07% | 0.04183 | 1.67% | 0.04253 |
| sUSD | 4.10. | USD | 1.01319 | -0.55% | 1.00501 | 0.26% | 1.00765 |
| Sushi | 4.10. | USD | 1.23618 | -7.17% | 1.07210 | 7.04% | 1.14764 |
| Swipe | 4.10. | USD | 0.37485 | -3.69% | 0.35489 | 1.74% | 0.36113 |
| Synthetix Collateral Token | 4.10. | USD | 3.00327 | -22.08% | 2.44998 | -4.48% | 2.34030 |
| Tellor | 4.10. | USD | 18.2963 | -15.16% | 16.3130 | -4.85% | 15.5227 |
| Tether | 4.10. | USD | 1.00004 | 0.02% | 0.99999 | 0.02% | 1.00023 |
| Tezos (Pre-Launch) | 4.10. | USD | 1.54618 | -5.72% | 1.43838 | 1.34% | 1.45779 |
| The Graph | 4.10. | USD | 0.10395 | -2.89% | 0.09875 | 2.22% | 0.10099 |
| The Sandbox | 4.10. | USD | 0.95641 | -11.05% | 0.84664 | 0.49% | 0.85075 |
| Theta Fuel | 4.10. | USD | 0.05668 | -7.24% | 0.05537 | -5.06% | 0.05256 |
| Theta Token | 4.10. | USD | 1.17691 | -8.02% | 1.09113 | -0.78% | 1.08258 |
| Tokocrypto | 4.10. | USD | 0.27057 | -5.22% | 0.24758 | 3.59% | 0.25651 |
| TomoChain | 4.10. | USD | 0.49054 | -6.12% | 0.45671 | 0.83% | 0.46053 |
| Travala | 4.10. | USD | 0.84345 | -9.16% | 0.73550 | 4.18% | 0.76631 |
| TRON | 4.10. | USD | 0.06296 | -1.12% | 0.05960 | 4.53% | 0.06232 |
| True USD | 4.10. | USD | 1.00017 | -0.06% | 0.99991 | -0.04% | 0.99963 |
| Trust Wallet Token | 4.10. | USD | 0.98036 | -6.33% | 0.90594 | 1.37% | 0.91839 |
| UMA | 4.10. | USD | 2.72623 | -15.3% | 2.33039 | -0.91% | 2.30931 |
| Unifi Protocol DAO | 4.10. | USD | 7.71434 | -18.76% | 6.31774 | -0.8% | 6.26722 |
| Universe | 4.10. | USD | 6.59413 | 0.91% | 6.55886 | 1.45% | 6.65462 |
| USDK | 4.10. | USD | 1.00038 | 0.17% | 1.00091 | 0.12% | 1.00217 |
| VeChain | 4.10. | USD | 0.02447 | -2.05% | 0.02289 | 4.8% | 0.02396 |
| Venus | 4.10. | USD | 4.93251 | 8.63% | 4.86178 | 10.21% | 5.35844 |
| Waves | 4.10. | USD | 4.58214 | -15.84% | 3.84980 | 0.17% | 3.85655 |
| WazirX | 4.10. | USD | 0.18743 | 9.71% | 0.20747 | -0.92% | 0.20560 |
| WETH | 4.10. | USD | 1 615.47 | -15.71% | 1 336.09 | 1.92% | 1 361.78 |
| Wootrade | 4.10. | USD | 0.15893 | -9.% | 0.13583 | 6.48% | 0.14463 |
| Wrapped Bitcoin | 4.10. | USD | 19 824.9 | 2.48% | 19 435.5 | 4.53% | 20 316.7 |
| Wrapped BNB | 4.10. | USD | 276.931 | 6.88% | 281.303 | 5.22% | 296.008 |
| Wrapped NXM | 4.10. | USD | 16.1966 | -3.26% | 14.8529 | 5.49% | 15.6696 |
| Xeno Token | 4.10. | USD | 0.88812 | -9.4% | 0.76245 | 5.53% | 0.80469 |
| XRP (Ripple) | 4.10. | USD | 0.33317 | 43.87% | 0.44892 | 6.79% | 0.47944 |
| XRPUP | 4.10. | USD | 0.10860 | 111.23% | 0.19909 | 15.21% | 0.22935 |
| yearn.finance | 4.10. | USD | 9 509.40 | -12.32% | 8 206.87 | 1.59% | 8 338.14 |
| yearn.finance II | 4.10. | USD | 981.698 | -4.59% | 921.155 | 1.69% | 936.725 |
| Zcash | 4.10. | USD | 63.4591 | -10.56% | 55.4857 | 2.3% | 56.7635 |
| Zilliqa | 4.10. | USD | 0.03631 | -12.13% | 0.03135 | 1.59% | 0.03187 |
| ZKSwap | 4.10. | USD | 0.05994 | -13.19% | 0.05041 | 3.17% | 0.05195 |
|
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 5.9.2022. Cena pred týždňom je k 28.9.2022. Zdroj dát: kurzy.cz |
|||||||
Najnovšie správy kryptomeny
| ut 27.9. | Graf dňa - BITCOIN (27.09.2022) X-Trade Brokers |
| st 14.9. | Po správe o inflácii v USA zachvátila trh s kryptomenami panika X-Trade Brokers |
| st 7.9. | Kryptomeny sa snažia odolávať ponuke X-Trade Brokers |
| po 29.8. | Bitcoin sa vrátil pod 20 000 USD kurzy.cz |
| ut 23.8. | Trhová kapitalizácia kryptomien klesla pod 1 bilión. USD InstaForex |
| všetky správy | |
Obchodovanie CFD kurzy online
Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné.
Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.
© 2011 - 2022 kurzy-online.sk,
RSS,
používanie súborov cookie, pravidlá ochrany súkromia
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o.
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o.