Kryptomeny, ceny kryptomien, komodity

 Zobraziť v mene: EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.

Bitcoin cena v USD



Bitcoin Cash cena v USD



Dash cena v USD



EOS cena v USD



Ethereum cena v USD



Litecoin cena v USD



Monero cena v USD



NEO cena v USD



Stellar cena v USD



XRP (Ripple) cena v USD



Názov dátum mena cena pred
mesiacom
zmena za
mesiac
cena pred
týždňom
zmena za
týždeň
aktuálna
cena
Komodity - Kryptomeny
0x 25.10. USD 0.90845 11.02% 0.96813 4.19% 1.00865
1inch 25.10. USD 2.53945 59.% 3.73938 7.98% 4.03786
3X Long Ethereum Token 25.10. USD 874.066 153.61% 1804.30 22.86% 2216.80
Aave 25.10. USD 280.595 11.38% 303.448 2.99% 312.549
Aavegotchi GHST Token 25.10. USD 1.60745 19.21% 1.76155 8.78% 1.91636
Akropolis 25.10. USD 0.02360 59.74% 0.03293 14.58% 0.03769
Algorand 25.10. USD 1.78422 14.57% 1.71231 19.38% 2.04428
Alibabacoin 25.10. USD 0.11116 6.56% 0.11316 4.68% 0.11849
Alien Worlds 25.10. USD 0.16815 13.97% 0.18732 2.34% 0.19168
Alpha Finance Lab 25.10. USD 0.86956 20.82% 1.02393 2.61% 1.05068
Ampleforth Governance Token 25.10. USD 12.6587 23.07% 16.1609 -3.61% 15.5792
Anchor Neural World 25.10. USD 0.03962 25.25% 0.03945 25.56% 0.04961
Ankr 25.10. USD 0.08090 15.45% 0.09531 -2.% 0.09335
Aragon 25.10. USD 4.74857 -3.75% 4.60877 -0.83% 4.57090
ARPA Chain 25.10. USD 0.06762 117.45% 0.17214 -14.59% 0.14697
Atomic Coin 25.10. USD 42.6502 -17.51% 34.9704 0.61% 35.1857
Audius 25.10. USD 2.12157 12.77% 1.95430 22.43% 2.39267
Augur 25.10. USD 20.3779 18.68% 23.1618 4.42% 24.1860
Australian Dollar Token 25.10. USD 0.72400 3.21% 0.74562 0.22% 0.74734
Avalanche 25.10. USD 72.4462 -3.95% 56.8386 22.43% 69.5891
Axie Infinity Shards 25.10. USD 68.3348 92.6% 122.184 7.71% 131.613
Badger DAO 25.10. USD 17.7235 67.03% 28.2003 4.97% 29.6043
BakeryToken 25.10. USD 1.57556 30.8% 2.01430 2.31% 2.06090
Balancer 25.10. USD 20.1659 11.05% 21.9153 2.19% 22.3955
Band Protocol 25.10. USD 7.39583 21.62% 8.41509 6.89% 8.99502
Basic Attention Token 25.10. USD 0.65252 7.49% 0.68043 3.08% 0.70144
Beacon ETH 25.10. USD 2801.99 39.88% 3602.05 8.81% 3919.64
Beam 25.10. USD 0.54307 43.78% 0.87331 -10.59% 0.78094
Bella Protocol 25.10. USD 1.56842 51.65% 2.34638 1.37% 2.37863
Binance Coin 25.10. USD 355.232 36.4% 488.050 -0.72% 484.545
Bitcoin 25.10. USD 42793.8 47.38% 64232.5 -1.82% 63069.7
Bitcoin BEP2 25.10. USD 42623.6 48.01% 64316.4 -1.92% 63087.8
Bitcoin Cash 25.10. USD 512.817 21.2% 618.489 0.49% 621.574
Bitcoin Diamond 25.10. USD 1.81183 23.39% 2.33389 -4.22% 2.23562
Bitcoin Gold 25.10. USD 52.8021 31.13% 69.8244 -0.84% 69.2419
Bitcoin SV 25.10. USD 134.182 28.33% 170.550 0.97% 172.209
Bluzelle 25.10. USD 0.21505 17.34% 0.25062 0.71% 0.25235
BNBUP 25.10. USD 244.192 93.93% 505.236 -6.27% 473.570
Burger finance 25.10. USD 3.41400 20.48% 4.09853 0.36% 4.11334
Bytom 25.10. USD 0.05574 -2.88% 0.05307 1.88% 0.05408
bZx Protocol 25.10. USD 0.25494 32.99% 0.31529 7.51% 0.33904
Cardano 25.10. USD 2.27568 -5.83% 2.11304 1.42% 2.14311
Cartesi 25.10. USD 0.57556 40.41% 0.74833 8.% 0.80818
Celer Network 25.10. USD 0.17674 -17.83% 0.13651 6.37% 0.14518
Celo 25.10. USD 7.63700 -5.28% 6.08994 18.78% 7.23401
Compound Coin 25.10. USD 340.836 -5.42% 306.733 5.1% 322.396
COTI 25.10. USD 0.49439 5.74% 0.49036 6.6% 0.52279
Crypto.com Chain 25.10. USD 0.15991 25.7% 0.18753 7.2% 0.20100
Curve DAO Token 25.10. USD 2.42000 97.63% 2.79752 70.96% 4.78270
Dai 25.10. USD 1.00113 -0.11% 0.99989 0.01% 0.99997
Dash 25.10. USD 165.527 25.73% 193.725 7.43% 208.126
Dego Finance 25.10. USD 6.83610 23.99% 8.27953 2.37% 8.47605
DIA 25.10. USD 1.60445 12.94% 1.73792 4.27% 1.81217
DigiByte 25.10. USD 0.04702 6.38% 0.04842 3.3% 0.05000
DODO 25.10. USD 1.36802 15.94% 1.54323 2.77% 1.58605
Dogecoin 25.10. USD 0.20923 26.14% 0.24559 7.45% 0.26391
Elrond 25.10. USD 237.382 24.07% 229.579 28.28% 294.525
Enjin Coin 25.10. USD 1.34043 41.87% 1.60469 18.5% 1.90166
EOS 25.10. USD 4.03133 19.32% 4.46270 7.79% 4.81041
Epanus 25.10. USD 0.48054 11.4% 0.56655 -5.53% 0.53531
Ethereum 25.10. USD 2929.05 44.14% 3876.46 8.91% 4222.11
Ethereum Classic 25.10. USD 47.6577 16.04% 52.9297 4.48% 55.3034
ETHUP 25.10. USD 51.8792 110.03% 91.3353 19.3% 108.965
Fantom 25.10. USD 1.19292 155.07% 2.34509 29.75% 3.04275
FarmaTrust 25.10. USD 52.8485 23.98% 57.0665 14.81% 65.5219
Fei Protocol 25.10. USD 0.99931 0.62% 0.99656 0.89% 1.00551
Fetch 25.10. USD 0.80327 -3.63% 0.71297 8.58% 0.77424
Filecoin [Futures] 25.10. USD 63.1976 0.99% 62.9471 1.39% 63.8252
Flow Protocol 25.10. USD 16.7959 -19.87% 13.2707 1.42% 13.4594
FolmCoin 25.10. USD 0.47074 19.99% 0.49234 14.72% 0.56477
Frontier 25.10. USD 1.19778 6.25% 1.26305 0.76% 1.27274
Harvest Masternode Coin 25.10. USD 0.69222 -5.41% 0.62175 5.3% 0.65484
Hedera Hashgraph 25.10. USD 0.34926 10.67% 0.37615 2.76% 0.38657
Huobi BTC 25.10. USD 42873.5 47.74% 64563.2 -1.9% 63342.5
Huobi Token 25.10. USD 9.56164 4.46% 7.84999 27.24% 9.98885
ChainLink 25.10. USD 23.2045 40.16% 25.9290 25.43% 32.5243
Chia Network 25.10. USD 190.616 -20.99% 150.227 0.25% 150.607
Chiliz 25.10. USD 0.27136 23.91% 0.31599 6.42% 0.33632
Chromia 25.10. USD 0.28170 25.87% 0.34678 2.24% 0.35455
ICON 25.10. USD 1.59229 32.48% 2.08872 0.99% 2.10947
iExec RLC 25.10. USD 3.18111 34.05% 4.31369 -1.15% 4.26452
Injective Protocol 25.10. USD 9.26348 30.65% 13.4264 -9.86% 12.1036
IOTA 25.10. USD 1.26574 6.41% 1.24451 8.22% 1.34687
IoTeX 25.10. USD 0.05168 29.59% 0.06775 -1.18% 0.06700
IRISnet 25.10. USD 0.13431 -15.42% 0.11367 -0.09% 0.11361
JUST 25.10. USD 0.06795 21.76% 0.07714 7.39% 0.08283
Klaytn 25.10. USD 1.10599 46.03% 1.61470 0.03% 1.61520
Kuai Token 25.10. USD 0.14554 8.04% 0.17854 -11.94% 0.15722
KuCoin Shares 25.10. USD 10.7329 66.37% 14.1173 26.49% 17.8571
Kusama 25.10. USD 331.800 21.06% 379.940 5.72% 401.700
Lina 25.10. USD 0.03627 45.17% 0.05502 -4.19% 0.05271
Linkflow Finance 25.10. USD 0.60214 -23.27% 0.39444 17.13% 0.46203
Lisk 25.10. USD 2.95818 28.95% 3.36787 13.26% 3.81455
Litecoin 25.10. USD 152.156 28.43% 188.806 3.5% 195.416
Lition 25.10. USD 3.43913 42.4% 4.31872 13.39% 4.89725
Loopring 25.10. USD 0.37866 12.75% 0.42864 -0.38% 0.42703
Luna Coin 25.10. USD 40.1280 6.58% 37.7033 13.43% 42.7700
Maker 25.10. USD 2293.04 7.81% 2494.07 -0.88% 2472.35
Matic Network 25.10. USD 1.12609 48.69% 1.47480 13.53% 1.67438
Maverick Chain 25.10. USD 0.01970 17.25% 0.02171 6.45% 0.02314
Menlo One 25.10. USD 0.14978 131.37% 0.23388 48.18% 0.34657
Metal 25.10. USD 2.85286 16.28% 3.17135 4.6% 3.31759
Mineplex 25.10. USD 1.69045 29.92% 2.09806 4.68% 2.19641
MIR COIN 25.10. USD 3.02061 0.26% 2.93233 3.28% 3.02856
Monero 25.10. USD 233.704 22.8% 254.997 12.55% 287.010
MX Token 25.10. USD 1.21129 38.52% 1.41829 18.31% 1.67803
MyNeighborAlice 25.10. USD 10.1178 21.4% 11.5706 6.16% 12.2837
Nano 25.10. USD 4.72530 18.9% 5.18323 8.4% 5.61874
NEAR Protocol 25.10. USD 7.94495 54.86% 8.18052 50.4% 12.3040
NEM 25.10. USD 0.14878 16.39% 0.16731 3.52% 0.17319
NEO 25.10. USD 39.7833 11.7% 42.7953 3.83% 44.4385
Nervos Network 25.10. USD 0.01294 69.76% 0.02064 6.31% 0.02192
NFTX Hashmasks Index 25.10. USD 9.28667 4.83% 9.92256 -1.88% 9.73611
NKN 25.10. USD 0.29555 49.79% 0.46875 -5.55% 0.44276
Nuls 25.10. USD 0.42269 40.09% 0.57144 3.64% 0.59219
Ocean Protocol 25.10. USD 0.66684 35.36% 0.82411 9.52% 0.90262
OKB 25.10. USD 13.9952 86.99% 19.5902 33.58% 26.1701
OKExchain 25.10. USD 58.9892 5.27% 59.2642 4.78% 62.1026
OmiseGO 25.10. USD 9.13079 58.13% 14.2304 1.46% 14.4394
Ontology 25.10. USD 0.82370 17.91% 0.92143 5.41% 0.97134
Opium 25.10. USD 2.17860 10.15% 2.53742 -5.43% 2.39981
Orbit Chain 25.10. USD 0.59329 6.42% 0.66571 -5.16% 0.63135
Orchid 25.10. USD 0.32166 39.38% 0.50653 -11.48% 0.44840
Origin Protocol 25.10. USD 0.76841 8.92% 0.83734 -0.04% 0.83698
PancakeSwap 25.10. USD 18.8564 5.3% 20.1290 -1.36% 19.8570
Paris Saint-Germain Fan Token 25.10. USD 26.3511 -13.69% 23.3542 -2.61% 22.7461
Phala.Network 25.10. USD 0.74603 2.72% 0.78052 -1.82% 0.76629
Polkadot 25.10. USD 30.7996 44.46% 41.2871 7.77% 44.4956
Polkastarter 25.10. USD 1.50188 87.13% 2.79295 0.63% 2.81059
Prometeus 25.10. USD 15.8686 22.23% 18.6130 4.2% 19.3961
Qtum 25.10. USD 9.93208 33.33% 12.4457 6.4% 13.2429
RAMP 25.10. USD 0.27728 5.15% 0.30742 -5.14% 0.29156
Ravencoin 25.10. USD 0.09799 24.69% 0.10599 15.28% 0.12217
Raydium 25.10. USD 10.0565 5.75% 9.44920 12.55% 10.6358
Reef 25.10. USD 0.01851 64.86% 0.03109 -1.93% 0.03053
renBTC 25.10. USD 42726.0 47.2% 64135.3 -1.94% 62893.9
Republic Protocol 25.10. USD 1.11313 0.26% 0.98404 13.41% 1.11600
SafePal 25.10. USD 0.90055 97.03% 1.82656 -2.86% 1.77454
Serum 25.10. USD 7.83130 -1.24% 7.11736 8.66% 7.73422
SKALE Network 25.10. USD 0.31549 4.97% 0.34135 -2.99% 0.33120
Small Love Potion 25.10. USD 0.07376 -9.22% 0.06781 -1.18% 0.06696
Sola Token 25.10. USD 139.199 50.98% 155.952 34.76% 210.171
Status 25.10. USD 0.07804 16.28% 0.08885 2.02% 0.09068
Stellar 25.10. USD 0.28115 37.62% 0.37382 3.53% 0.38704
Storj 25.10. USD 1.09488 20.92% 1.27605 3.75% 1.32403
STPT 25.10. USD 0.04825 213.04% 0.15075 0.26% 0.15123
SUN 25.10. USD 0.02846 20.% 0.02910 17.52% 0.03422
sUSD 25.10. USD 1.00178 -0.18% 1.00216 -0.22% 0.99998
Sushi 25.10. USD 9.67132 11.22% 10.7212 0.33% 10.7572
Swipe 25.10. USD 2.17987 4.51% 2.28772 -0.42% 2.27825
Synthetix Collateral Token 25.10. USD 10.4963 -6.25% 9.40369 4.65% 9.84108
Telcoin 25.10. USD 0.01576 28.48% 0.01906 6.28% 0.02026
Tellor 25.10. USD 44.1967 26.12% 55.3450 0.72% 55.7441
Tezos (Pre-Launch) 25.10. USD 6.96524 -4.94% 6.76312 -2.1% 6.62168
The Graph 25.10. USD 0.70653 46.34% 0.77922 32.68% 1.03393
The Sandbox 25.10. USD 0.67989 18.66% 0.73256 10.12% 0.80683
Theta Fuel 25.10. USD 0.26665 16.23% 0.28186 9.96% 0.31002
Theta Token 25.10. USD 5.17120 31.29% 5.93638 14.36% 6.78941
Thore Cash 25.10. USD 0.01350 12.59% 0.01670 -8.99% 0.01515
TokenClub 25.10. USD 0.02792 25.44% 0.03569 -1.97% 0.03500
Tokocrypto 25.10. USD 1.80156 12.84% 2.02987 0.15% 2.03298
TomoChain 25.10. USD 2.32361 9.89% 2.38953 6.86% 2.55359
Travala 25.10. USD 2.82675 5.01% 3.12641 -5.05% 2.96865
TRON 25.10. USD 0.09213 9.44% 0.10069 0.09% 0.10083
Trust Wallet Token 25.10. USD 1.03813 5.78% 1.09537 0.25% 1.09821
Ultra Salescloud 25.10. USD 1.00042 0.24% 1.00122 0.16% 1.00286
UMA 25.10. USD 9.24060 27.68% 13.8812 -15.% 11.7992
Unifi Protocol DAO 25.10. USD 8.69760 39.95% 11.0500 10.15% 12.1722
Universe 25.10. USD 19.6250 35.92% 26.0500 2.39% 26.6750
USDK 25.10. USD 1.00368 -0.28% 1.00231 -0.14% 1.00094
VeChain 25.10. USD 0.09270 54.04% 0.11625 22.78% 0.14279
Venus 25.10. USD 23.2869 28.41% 30.2778 -1.24% 29.9033
Waves 25.10. USD 25.6072 11.42% 28.5944 -0.22% 28.5336
WazirX 25.10. USD 1.05427 27.9% 1.29756 3.92% 1.34853
WETH 25.10. USD 2921.27 46.26% 3867.22 10.48% 4272.68
Wootrade 25.10. USD 0.55327 109.59% 1.27105 -8.77% 1.15972
Wrapped Bitcoin 25.10. USD 42778.8 47.35% 64305.3 -1.98% 63035.6
Wrapped BNB 25.10. USD 354.440 36.85% 486.447 -0.29% 485.065
Wrapped NXM 25.10. USD 57.4566 4.94% 54.8113 10.% 60.2967
Xeno Token 25.10. USD 0.07724 -2.73% 0.06406 17.16% 0.07512
XRP (Ripple) 25.10. USD 0.94410 15.98% 1.09170 0.3% 1.09500
XRPUP 25.10. USD 3.97932 23.81% 5.02361 -1.93% 4.92711
yearn.finance 25.10. USD 29230.3 18.94% 34737.3 0.08% 34766.8
yearn.finance II 25.10. USD 3968.61 1.97% 3924.21 3.12% 4046.91
Zcash 25.10. USD 110.506 53.92% 144.204 17.95% 170.092
Zilliqa 25.10. USD 0.08491 30.5% 0.09152 21.09% 0.11076
ZKSwap 25.10. USD 0.62047 -22.05% 0.50043 -3.34% 0.48365
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 24.9.2021. Cena pred týždňom je k 19.10.2021.
Zdroj dát: kurzy.cz

Kryptomeny

Obchodovanie CFD kurzy online

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist