Bitcoin cena v USD

Bitcoin Cash cena v USD

Dash cena v USD

EOS cena v USD

Ethereum cena v USD

Litecoin cena v USD

Monero cena v USD

NEO cena v USD

Stellar cena v USD

XRP (Ripple) cena v USD

Názov	dátum	mena	cena pred mesiacom	zmena za mesiac	cena pred týždňom	zmena za týždeň	aktuálna cena
Komodity - Kryptomeny
0x	3.6.	USD	0.25320	-12.96%	0.22592	-2.44%	0.22040
1inch	3.6.	USD	0.46419	-19.93%	0.39369	-5.59%	0.37170
Aave	3.6.	USD	73.4885	-13.56%	67.3679	-5.7%	63.5303
Aavegotchi GHST Token	3.6.	USD	1.08111	-6.97%	0.98427	2.18%	1.00577
Algorand	3.6.	USD	0.18192	-16.94%	0.15175	-0.47%	0.15105
Alibabacoin	3.6.	USD	0.10312	107.95%	0.09851	117.66%	0.21440
Alien Worlds	3.6.	USD	0.01871	-17.65%	0.01580	-2.54%	0.01537
Alpha Finance Lab	3.6.	USD	0.12512	468.1%	0.11850	499.74%	0.71067
Ampleforth Governance Token	3.6.	USD	3.36862	-12.7%	2.86365	2.69%	2.94091
Ankr	3.6.	USD	0.03012	-14.29%	0.02647	-2.65%	0.02581
Aragon	3.6.	USD	3.04781	17.03%	3.59323	-0.73%	3.56696
ARPA Chain	3.6.	USD	0.04007	49.12%	0.07118	-16.02%	0.05976
Atomic Coin	3.6.	USD	11.2313	-4.72%	10.7557	-0.51%	10.7016
Audius	3.6.	USD	0.28475	-15.91%	0.24014	-0.25%	0.23945
Augur	3.6.	USD	7.24902	-10.98%	6.56184	-1.66%	6.45342
Australian Dollar Token	3.6.	USD	0.67539	-2.15%	0.65484	0.93%	0.66085
Avalanche	3.6.	USD	17.3858	-16.18%	14.4798	0.64%	14.5736
Axie Infinity Shards	3.6.	USD	7.72868	-7.35%	7.19046	-0.42%	7.16093
Badger DAO	3.6.	USD	3.23066	-24.78%	2.49059	-2.43%	2.43015
BakeryToken	3.6.	USD	0.17518	-20.27%	0.15343	-8.94%	0.13974
Balancer	3.6.	USD	6.27169	-16.96%	5.36134	-2.86%	5.20818
Band Protocol	3.6.	USD	1.71580	-13.85%	1.45250	1.76%	1.47822
Basic Attention Token	3.6.	USD	0.24369	-11.33%	0.22235	-2.84%	0.21610
Beacon ETH	3.6.	USD	1 989.03	-4.87%	1 894.38	-0.12%	1 892.19
Bella Protocol	3.6.	USD	0.74322	4.56%	0.84919	-8.5%	0.77710
Binance Coin	3.6.	USD	326.920	-6.18%	311.810	-1.63%	306.729
Binance USD	3.6.	USD	1.00088	-0.07%	1.00001	0.02%	1.00021
Bitcoin	3.6.	USD	29 533.8	-8.31%	27 747.1	-2.41%	27 080.0
Bitcoin BEP2	3.6.	USD	29 567.8	-8.44%	27 688.0	-2.23%	27 072.6
Bitcoin Cash	3.6.	USD	120.169	-4.33%	114.894	0.06%	114.970
Bitcoin Gold	3.6.	USD	13.9763	-11.11%	12.6586	-1.86%	12.4241
Bitcoin SV	3.6.	USD	33.4006	-1.6%	34.8023	-5.56%	32.8677
Bluzelle	3.6.	USD	0.07350	-10.89%	0.06435	1.7%	0.06553
Burger finance	3.6.	USD	0.59444	-19.87%	0.47656	-0.07%	0.47630
Cardano	3.6.	USD	0.39465	-4.74%	0.37910	-0.82%	0.37595
Cartesi	3.6.	USD	0.21637	-15.67%	0.18035	1.16%	0.18249
Celer Network	3.6.	USD	0.02346	-14.05%	0.02044	-0.99%	0.02021
Celo	3.6.	USD	0.58840	-6.11%	0.52240	5.76%	0.55246
Compound Coin	3.6.	USD	40.7677	-12.96%	36.8565	-3.72%	35.4882
COTI	3.6.	USD	0.08071	-16.11%	0.06943	-2.45%	0.06766
Crypto.com Chain	3.6.	USD	0.06991	-15.31%	0.06060	-2.32%	0.05923
Curve DAO Token	3.6.	USD	0.95695	-11.13%	0.85453	-0.47%	0.85046
Dai	3.6.	USD	0.99999	-0.02%	0.99967	0.01%	0.99982
Dash	3.6.	USD	48.7477	-12.6%	43.2802	-1.55%	42.6097
Dego Finance	3.6.	USD	2.10508	-12.5%	1.85890	-0.91%	1.84214
DIA	3.6.	USD	0.33450	-10.68%	0.31583	-5.39%	0.29881
DODO	3.6.	USD	0.14689	-13.28%	0.13272	-4.%	0.12738
Dogecoin	3.6.	USD	0.08039	-9.58%	0.07320	-0.69%	0.07267
Elrond	3.6.	USD	39.9203	-4.08%	36.8340	3.96%	38.2942
Enjin Coin	3.6.	USD	0.38575	-14.6%	0.33447	-1.5%	0.32949
EOS	3.6.	USD	1.01701	-10.13%	0.89703	1.89%	0.91399
Ethereum	3.6.	USD	1 995.26	-5.16%	1 893.31	-0.05%	1 892.43
Ethereum Classic	3.6.	USD	19.6333	-7.63%	18.3650	-1.25%	18.1361
ETHUP	3.6.	USD	6.35803	-11.51%	5.62979	-0.07%	5.62644
Fantom	3.6.	USD	0.43422	-26.15%	0.33332	-3.79%	0.32073
FarmaTrust	3.6.	USD	1.44863	-35.43%	1.00540	-6.97%	0.93541
Fei Protocol	3.6.	USD	0.96130	2.97%	0.97419	1.61%	0.98987
Fetch	3.6.	USD	0.31058	-13.43%	0.26093	3.06%	0.26894
Filecoin [Futures]	3.6.	USD	5.27219	-7.95%	4.63761	4.65%	4.85338
Flow Protocol	3.6.	USD	0.88265	-17.84%	0.75478	-3.91%	0.72531
FolmCoin	3.6.	USD	0.09492	-10.44%	0.08604	-1.17%	0.08501
Frontier	3.6.	USD	0.20660	-12.69%	0.17746	1.63%	0.18042
Hedera Hashgraph	3.6.	USD	0.05842	-13.87%	0.05281	-4.74%	0.05025
Huobi Token	3.6.	USD	3.21807	-8.31%	3.26402	-9.6%	2.95078
ChainLink	3.6.	USD	7.23540	-11.32%	6.63809	-3.34%	6.41673
Chia Network	3.6.	USD	38.3117	-10.56%	34.4063	-0.41%	34.2684
Chiliz	3.6.	USD	0.13062	-22.06%	0.10072	1.09%	0.10184
Chromia	3.6.	USD	0.15411	5.06%	0.14610	10.81%	0.16193
ICON	3.6.	USD	0.28819	-16.35%	0.24938	-3.33%	0.24106
iExec RLC	3.6.	USD	1.69770	-9.97%	1.56801	-2.52%	1.52860
Injective Protocol	3.6.	USD	7.83183	1.29%	7.42167	6.89%	7.93323
IOTA	3.6.	USD	0.19957	3.7%	0.21026	-1.57%	0.20704
IoTeX	3.6.	USD	0.02440	-4.1%	0.02269	3.08%	0.02339
IRISnet	3.6.	USD	0.02579	12.01%	0.03208	-9.97%	0.02892
JUST	3.6.	USD	0.02491	9.23%	0.02327	16.73%	0.02716
Klaytn	3.6.	USD	0.22991	-19.58%	0.19066	-3.05%	0.18491
KuCoin Shares	3.6.	USD	7.68592	-3.07%	7.44456	0.08%	7.45067
Kusama	3.6.	USD	29.1347	-6.28%	26.1510	4.42%	27.3074
Lina	3.6.	USD	0.01210	45.45%	0.01780	-1.13%	0.01756
Lisk	3.6.	USD	0.96921	-13.94%	0.83380	0.03%	0.83412
Litecoin	3.6.	USD	88.7041	8.22%	90.8617	5.65%	96.0030
Lition	3.6.	USD	0.98739	-4.85%	0.90833	3.44%	0.93958
Loopring	3.6.	USD	0.33567	-17.19%	0.29212	-4.83%	0.27803
Luna Coin	3.6.	USD	1.20276	-30.7%	0.86292	-3.4%	0.83355
Maker	3.6.	USD	725.916	-7.15%	637.007	5.81%	674.025
Matic Network	3.6.	USD	0.99894	-9.96%	0.90933	-1.08%	0.89949
Menlo One	3.6.	USD	0.01933	-25.91%	0.01556	-8.34%	0.01434
Metal	3.6.	USD	1.24734	-10.99%	1.07679	3.11%	1.11025
Mineplex	29.5.	USD	0.09823	-3.37%	0.09494		0.09494
MIR COIN	3.6.	USD	0.07062	-54.54%	0.03671	-12.54%	0.03210
Monero	3.6.	USD	158.379	-6.3%	153.928	-3.59%	148.406
MX Token	3.6.	USD	2.55770	33.74%	2.98842	14.46%	3.42079
MyNeighborAlice	3.6.	USD	1.52350	-15.16%	1.29684	-0.33%	1.29259
NEAR Protocol	3.6.	USD	1.86815	-13.46%	1.62971	-0.79%	1.61693
NEM	3.6.	USD	0.03612	-8.04%	0.03296	0.6%	0.03319
NEO	3.6.	USD	10.4544	0.69%	10.8103	-2.62%	10.5271
NFTX Hashmasks Index	3.6.	USD	4.54137	-1.95%	4.54001	-1.92%	4.45320
NKN	3.6.	USD	0.10999	20.72%	0.12473	6.49%	0.13283
Nuls	3.6.	USD	0.24605	-4.64%	0.21966	6.82%	0.23471
Ocean Protocol	3.6.	USD	0.35866	14.02%	0.34741	17.73%	0.40901
OKB	3.6.	USD	46.5745	-1.26%	46.8843	-1.91%	45.9916
OKExchain	3.6.	USD	18.3521	-10.35%	16.7595	-1.83%	16.4539
OmiseGO	3.6.	USD	1.06269	-27.28%	0.79764	-3.1%	0.77292
Ontology	3.6.	USD	0.23406	-2.7%	0.23307	-2.28%	0.22781
Orbit Chain	3.6.	USD	0.09082	-16.52%	0.07721	-1.82%	0.07583
Orchid	3.6.	USD	0.07925	-16.9%	0.06717	-1.94%	0.06589
Origin Protocol	3.6.	USD	0.11097	-11.9%	0.09688	0.92%	0.09776
PancakeSwap	3.6.	USD	2.45521	-28.6%	1.71048	2.49%	1.75312
Paris Saint-Germain Fan Token	3.6.	USD	5.32891	-24.13%	4.17891	-3.25%	4.04349
Phala.Network	3.6.	USD	0.14142	-7.78%	0.12919	0.92%	0.13037
Polkadot	3.6.	USD	5.85343	-8.96%	5.45928	-2.39%	5.32927
Polkastarter	3.6.	USD	0.44014	-21.05%	0.34847	-0.29%	0.34752
Prometeus	3.6.	USD	4.93235	-12.85%	4.26193	0.86%	4.29877
Qtum	3.6.	USD	2.86827	-6.82%	2.73821	-2.39%	2.67285
Ravencoin	3.6.	USD	0.02323	-10.78%	0.02148	-3.73%	0.02066
Raydium	3.6.	USD	0.22796	-1.45%	0.19539	14.99%	0.22466
Republic Protocol	3.6.	USD	0.09106	-17.02%	0.07456	1.34%	0.07557
SafePal	3.6.	USD	0.44095	-7.42%	0.40957	-0.32%	0.40830
Serum	3.6.	USD	0.11173	-34.38%	0.07314	0.27%	0.07329
SKALE Network	3.6.	USD	0.03822	-11.%	0.03285	3.34%	0.03401
Sola Token	3.6.	USD	40.5248	-47.86%	20.6032	2.56%	21.1319
Status	3.6.	USD	0.02665	-10.49%	0.02391		0.02389
Stellar	3.6.	USD	0.09425	-2.55%	0.08921	3.02%	0.09191
Storj	3.6.	USD	0.34717	-13.69%	0.30244	-0.9%	0.29974
STPT	3.6.	USD	0.04749	-10.11%	0.04287	-0.47%	0.04265
sUSD	3.6.	USD	0.99932	-0.09%	0.99173	0.68%	0.99851
Sushi	3.6.	USD	1.04786	-18.87%	0.87008	-2.29%	0.85015
Swipe	3.6.	USD	0.53900	-14.66%	0.40351	14.%	0.46003
Synthetix Collateral Token	3.6.	USD	2.57098	-8.45%	2.41210	-2.41%	2.35398
Tellor	3.6.	USD	13.5535	-13.26%	11.9976	-2.01%	11.7576
Tether	3.6.	USD	1.00100	-0.08%	1.00037	-0.02%	1.00018
Tezos (Pre-Launch)	3.6.	USD	1.02349	-10.68%	0.93259	-1.98%	0.91420
The Graph	3.6.	USD	0.13425	-4.32%	0.12642	1.66%	0.12849
The Sandbox	3.6.	USD	0.57612	-0.77%	0.54952	4.04%	0.57165
Theta Fuel	3.6.	USD	0.04949	-15.96%	0.04166	-0.24%	0.04159
Theta Token	3.6.	USD	1.00250	-16.55%	0.86334	-3.1%	0.83656
Tokocrypto	3.6.	USD	0.33325	-10.69%	0.31995	-6.97%	0.29766
TomoChain	3.6.	USD	0.95875	39.08%	1.46780	-9.15%	1.33348
Travala	3.6.	USD	0.59932	-11.38%	0.54157	-1.94%	0.53113
TRON	3.6.	USD	0.07100	15.21%	0.07617	7.34%	0.08184
True USD	3.6.	USD	1.00057	-0.08%	0.99994	-0.02%	0.99980
Trust Wallet Token	3.6.	USD	1.17339	-8.36%	1.09797	-2.06%	1.07543
UMA	3.6.	USD	2.94613	-32.51%	2.00480	-0.81%	1.98864
Unifi Protocol DAO	3.6.	USD	5.40913	-15.7%	4.39440	3.76%	4.56002
Universe	3.6.	USD	5.55244	-8.48%	5.11215	-0.59%	5.08210
VeChain	3.6.	USD	0.02117	-5.67%	0.02047	-2.44%	0.01996
Venus	3.6.	USD	6.18712	-21.03%	4.92400	-0.77%	4.88629
Waves	3.6.	USD	1.88954	-8.82%	1.77390	-2.87%	1.72300
WazirX	3.6.	USD	0.16133	-24.8%	0.12527	-3.2%	0.12132
WETH	3.6.	USD	1 992.31	-5.05%	1 894.44	-0.15%	1 891.71
Wootrade	3.6.	USD	0.30696	-21.73%	0.22973	4.61%	0.24033
Wrapped Bitcoin	3.6.	USD	29 572.7	-8.39%	27 760.1	-2.41%	27 092.1
Wrapped BNB	3.6.	USD	327.072	-6.3%	311.795	-1.71%	306.494
Wrapped NXM	3.6.	USD	27.7706	2.94%	29.4657	-2.98%	28.5885
XRP (Ripple)	3.6.	USD	0.46739	10.99%	0.49463	4.89%	0.51883
XRPUP	3.6.	USD	0.11030	-22.49%	0.08552		0.08551
yearn.finance	3.6.	USD	8 155.16	-20.01%	6 687.27	-2.46%	6 523.42
yearn.finance II	3.6.	USD	1 027.56	-15.64%	888.941	-2.49%	866.887
Zcash	3.6.	USD	37.1856	-13.33%	33.6665	-4.27%	32.2324
Zilliqa	3.6.	USD	0.02737	-13.87%	0.02361		0.02358
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 5.5.2023. Cena pred týždňom je k 29.5.2023. Zdroj dát: kurzy.cz