Kryptomeny, ceny kryptomien, komodity

 Zobraziť v mene: EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.

Bitcoin cena v USD



Bitcoin Cash cena v USD



Dash cena v USD



EOS cena v USD



Ethereum cena v USD



Litecoin cena v USD



Monero cena v USD



NEO cena v USD



Stellar cena v USD



XRP (Ripple) cena v USD



Názov dátum mena cena pred
mesiacom
zmena za
mesiac
cena pred
týždňom
zmena za
týždeň
aktuálna
cena
Komodity - Kryptomeny
0x 26.7. USD 0.60816 11.31% 0.54803 23.54% 0.67702
1inch 26.7. USD 2.34831 -8.73% 1.71295 25.13% 2.14352
3X Long Ethereum Token 26.7. USD 426.787 52.96% 350.726 86.13% 652.829
Aave 26.7. USD 187.168 62.05% 223.614 35.64% 303.317
Aavegotchi GHST Token 26.7. USD 0.95221 53.36% 1.06794 36.74% 1.46028
Algorand 26.7. USD 0.79762 6.69% 0.69778 21.95% 0.85101
Alibabacoin 26.7. USD 0.19349 7.9% 0.16585 25.85% 0.20876
Alien Worlds 26.7. USD 0.07349 273.74% 0.13624 101.68% 0.27466
Alpha Finance Lab 26.7. USD 0.35470 72.17% 0.49747 22.75% 0.61074
Ampleforth Governance Token 26.7. USD 10.3545 52.5% 12.7728 23.63% 15.7916
Amun Bitcoin 3x Daily Long 26.7. USD 15.8735 42.14% 11.9670 88.55% 22.5639
Amun Ether 3x Daily Long 26.7. USD 4.02299 44.03% 2.94674 96.65% 5.79474
Amun Ether 3x Daily Short 26.7. USD 0.22115 -66.73% 0.16896 -56.45% 0.07361
Anchor Neural World 26.7. USD 0.05188 -14.84% 0.03946 11.89% 0.04421
Ankr 26.7. USD 0.06793 7.06% 0.05530 31.46% 0.07265
Apron Network 26.7. USD 0.07827 -30.15% 0.04694 16.63% 0.05474
Aragon 26.7. USD 3.27641 10.79% 3.11950 16.37% 3.63020
ARPA Chain 26.7. USD 0.02863 17.48% 0.02755 21.73% 0.03359
Atomic Coin 26.7. USD 9.14111 24.8% 9.50611 20.% 11.4080
Audius 26.7. USD 0.65828 70.56% 0.82735 35.7% 1.12281
Augur 26.7. USD 11.7853 127.35% 14.8295 80.68% 26.7943
Australian Dollar Token 26.7. USD 0.75265 -1.76% 0.73271 0.92% 0.73948
Avalanche 26.7. USD 10.2706 11.89% 9.65058 19.08% 11.4921
Axie Infinity Shards 26.7. USD 3.43405 1088.62% 15.0206 171.74% 40.8183
Badger DAO 26.7. USD 7.74208 23.48% 6.76736 41.27% 9.56061
BakeryToken 26.7. USD 1.92378 0.02% 1.57703 22.02% 1.92433
Balancer 26.7. USD 15.9483 23.2% 16.0893 22.12% 19.6494
Band Protocol 26.7. USD 5.09070 6.72% 4.40013 23.47% 5.43289
Basic Attention Token 26.7. USD 0.52242 5.24% 0.46743 17.62% 0.54975
Beacon ETH 26.7. USD 1725.62 26.3% 1734.26 25.67% 2179.53
Beam 26.7. USD 0.40248 13.88% 0.35493 29.16% 0.45842
Bella Protocol 26.7. USD 1.00485 68.81% 1.18930 42.63% 1.69644
Binance Coin 26.7. USD 281.633 8.11% 264.813 14.97% 304.478
bitCNY 26.7. USD 0.15605 -0.26% 0.15534 0.25% 0.15568
Bitcoin 26.7. USD 31626.9 18.03% 29791.9 25.3% 37331.1
Bitcoin BEP2 26.7. USD 31656.6 17.9% 29618.8 26.02% 37326.1
Bitcoin Cash 26.7. USD 451.244 6.92% 398.874 20.96% 482.505
Bitcoin Diamond 26.7. USD 2.02082 -10.03% 1.54887 17.38% 1.81815
Bitcoin Gold 26.7. USD 38.4780 14.7% 35.2920 25.05% 44.1346
Bitcoin SV 26.7. USD 122.889 6.3% 114.185 14.4% 130.638
Bluzelle 26.7. USD 0.13032 14.35% 0.11755 26.7% 0.14895
BNBUP 26.7. USD 188.437 15.7% 161.296 35.17% 218.025
BTCDOWN 26.7. USD 0.07012 -42.09% 0.07503 -45.87% 0.04061
Burger finance 26.7. USD 3.34126 20.04% 3.16206 26.84% 4.01093
Bytom 26.7. USD 0.05732 4.18% 0.05195 14.8% 0.05972
bZx Protocol 26.7. USD 0.16877 16.29% 0.15344 27.96% 0.19634
Cardano 26.7. USD 1.25777 0.05% 1.05619 19.15% 1.25849
Cartesi 26.7. USD 0.35189 11.13% 0.32220 21.38% 0.39107
Celer Network 26.7. USD 0.02573 4.66% 0.02079 29.32% 0.02687
Celo 26.7. USD 2.99753 -15.2% 2.38597 6.53% 2.54197
Compound Coin 26.7. USD 223.454 76.15% 350.522 12.29% 393.626
COTI 26.7. USD 0.13386 -5.46% 0.09361 35.25% 0.12658
Crypto.com Chain 26.7. USD 0.09495 22.73% 0.10288 13.31% 0.11655
Curve DAO Token 26.7. USD 1.44809 6.09% 1.28441 19.61% 1.53631
Dash 26.7. USD 120.632 18.05% 125.674 13.32% 142.417
Dego Finance 26.7. USD 4.28293 94.85% 4.65102 79.43% 8.34538
DIA 26.7. USD 1.09908 18.12% 1.03050 25.98% 1.29830
DigiByte 26.7. USD 0.03992 6.26% 0.03392 25.07% 0.04242
DODO 26.7. USD 0.82349 23.16% 0.78520 29.17% 1.01434
Dogecoin 26.7. USD 0.23915 -14.55% 0.17073 19.74% 0.20441
Elrond 26.7. USD 61.7791 39.87% 67.7740 27.5% 86.4141
Enjin Coin 26.7. USD 0.94576 36.43% 0.99670 29.46% 1.29035
EOS 26.7. USD 3.54547 4.1% 3.26234 13.13% 3.69090
Epanus 26.7. USD 0.37395 37.72% 0.36410 41.47% 0.51507
Ethereum 26.7. USD 1812.98 23.16% 1786.97 24.95% 2232.88
Ethereum Classic 26.7. USD 39.6257 22.46% 39.4196 23.1% 48.5260
ETHUP 26.7. USD 26.4144 54.35% 24.7233 64.91% 40.7714
Fantom 26.7. USD 0.20635 1.5% 0.16024 30.77% 0.20954
FarmaTrust 26.7. USD 23.3614 27.58% 25.8180 15.44% 29.8065
Fetch 26.7. USD 0.18749 69.97% 0.26105 22.06% 0.31865
Filecoin [Futures] 26.7. USD 52.1575 -5.81% 41.2627 19.06% 49.1292
Flow Protocol 26.7. USD 8.03392 129.84% 12.1845 51.54% 18.4654
FolmCoin 26.7. USD 0.33698 14.77% 0.30678 26.07% 0.38678
Frontier 26.7. USD 0.49998 38.58% 0.50807 36.37% 0.69293
Harvest Masternode Coin 26.7. USD 0.64767 4.35% 0.62275 8.52% 0.67591
Hedera Hashgraph 26.7. USD 0.16639 10.81% 0.15856 16.26% 0.18436
Huobi BTC 26.7. USD 31796.1 18.01% 29926.5 25.39% 37525.3
Huobi Token 26.7. USD 9.86812 0.35% 7.54068 31.33% 9.90340
ChainLink 26.7. USD 16.9521 6.9% 13.7806 31.51% 18.1233
Chia Network 26.7. USD 287.152 -31.23% 174.461 13.2% 197.498
Chiliz 26.7. USD 0.22710 9.33% 0.20700 19.95% 0.24825
Chromia 26.7. USD 0.12861 155.28% 0.24206 35.6% 0.32826
ICON 26.7. USD 0.72579 15.69% 0.68201 23.12% 0.83971
iExec RLC 26.7. USD 2.53889 0.59% 2.13670 19.52% 2.55389
Injective Protocol 26.7. USD 5.51232 11.06% 5.21177 17.46% 6.12218
IOStoken 26.7. USD 0.01791 28.49% 0.01806 27.07% 0.02295
IOTA 26.7. USD 0.77247 -1.84% 0.59107 28.28% 0.75828
IoTeX 26.7. USD 0.01492 28.85% 0.01680 14.28% 0.01917
IRISnet 26.7. USD 0.06901 -1.02% 0.05580 22.4% 0.06829
JUST 26.7. USD 0.04372 -1.84% 0.03698 15.94% 0.04289
Klaytn 26.7. USD 0.93515 7.36% 0.89056 12.74% 1.00406
Kuai Token 26.7. USD 0.14509 4.82% 0.14028 8.41% 0.15206
KuCoin Shares 26.7. USD 6.56297 46.11% 8.37225 14.53% 9.58916
Kusama 26.7. USD 175.390 5.63% 148.845 24.47% 185.270
Lina 26.7. USD 0.02200 52.27% 0.02481 35.08% 0.03350
Linkflow Finance 26.7. USD 1.06268 -3.03% 1.00304 2.75% 1.03057
Lisk 26.7. USD 1.87887 37.44% 2.14465 20.41% 2.58252
Litecoin 26.7. USD 125.767 4.35% 107.313 22.3% 131.249
Lition 26.7. USD 2.24037 57.57% 2.28274 54.65% 3.53020
Loopring 26.7. USD 0.20685 11.06% 0.18828 22.03% 0.22977
Luna Coin 26.7. USD 5.06310 68.27% 5.86613 45.23% 8.51987
Maker 26.7. USD 1974.72 31.85% 2189.57 18.92% 2603.85
Matic Network 26.7. USD 1.04616 -2.71% 0.69009 47.5% 1.01788
Maverick Chain 26.7. USD 0.02270 -4.41% 0.01879 15.42% 0.02165
Menlo One 26.7. USD 0.05568 30.7% 0.05689 27.94% 0.07276
Metal 26.7. USD 1.26137 33.37% 1.30227 29.18% 1.68240
MIR COIN 26.7. USD 4.15406 -28.06% 2.63361 13.48% 2.98866
Monero 26.7. USD 196.325 11.35% 182.911 19.52% 218.620
MX Token 26.7. USD 0.50958 8.% 0.45230 21.68% 0.55044
MyNeighborAlice 26.7. USD 3.79764 146.78% 4.42743 111.68% 9.37201
Nano 26.7. USD 4.59521 -12.35% 3.23561 24.48% 4.02780
NEAR Protocol 26.7. USD 1.90301 13.04% 1.67996 28.04% 2.15121
NEM 26.7. USD 0.10609 43.16% 0.12903 17.75% 0.15191
NEO 26.7. USD 31.3644 3.64% 25.8313 25.84% 32.5084
NFTX Hashmasks Index 26.7. USD 3.64179 11.61% 3.05957 32.85% 4.06485
NKN 26.7. USD 0.19990 10.25% 0.17107 28.81% 0.22044
Nuls 26.7. USD 0.35347 7.04% 0.31800 18.99% 0.37836
Ocean Protocol 26.7. USD 0.39108 7.13% 0.34430 21.69% 0.41895
OKB 26.7. USD 9.80764 62.56% 9.96506 59.99% 15.9433
OKExchain 26.7. USD 41.6780 28.36% 40.8816 30.86% 53.5004
OmiseGO 26.7. USD 3.55775 6.85% 3.17897 19.58% 3.80157
Ontology 26.7. USD 0.60343 12.46% 0.57022 19.01% 0.67859
Opium 26.7. USD 1.84880 -11.27% 1.25469 30.74% 1.64047
Orbit Chain 26.7. USD 0.79173 -22.44% 0.52734 16.46% 0.61406
Orchid 26.7. USD 0.23549 17.32% 0.23198 19.09% 0.27633
Origin Protocol 26.7. USD 0.61568 21.65% 0.59235 26.43% 0.74897
PancakeSwap 26.7. USD 12.2141 17.08% 11.2797 26.78% 14.3005
Paris Saint-Germain Fan Token 26.7. USD 11.9385 97.59% 18.0453 30.72% 23.5894
Paxos Standard Token 26.7. USD 0.99991 1.00018 -0.03% 0.99991
Phala.Network 26.7. USD 0.64412 6.31% 0.62386 9.76% 0.68479
Polkadot 26.7. USD 14.4676 -3.57% 10.9833 27.02% 13.9517
Polkastarter 26.7. USD 0.93441 6.38% 0.81801 21.52% 0.99405
Prometeus 26.7. USD 10.9470 13.64% 10.1941 22.04% 12.4409
QCash 26.7. USD 0.15375 -0.46% 0.15178 0.85% 0.15307
Qtum 26.7. USD 5.53712 14.33% 4.99275 26.79% 6.33059
RAMP 26.7. USD 0.14775 17.99% 0.12863 35.61% 0.17442
Ravencoin 26.7. USD 0.05027 17.89% 0.05096 16.27% 0.05929
Raydium 26.7. USD 3.28885 -9.17% 2.50915 19.06% 2.98754
Reef 26.7. USD 0.01373 4.37% 0.01150 24.34% 0.01427
renBTC 26.7. USD 31715.7 17.95% 29652.9 26.15% 37408.8
Republic Protocol 26.7. USD 0.34118 2.08% 0.27912 24.79% 0.34834
Reserve Rights 26.7. USD 0.02068 36.71% 0.01730 63.58% 0.02826
SafePal 26.7. USD 0.65632 33.06% 0.65818 32.68% 0.87331
Serum 26.7. USD 2.69162 13.86% 2.46839 24.15% 3.06474
SKALE Network 26.7. USD 0.20555 10.06% 0.17440 29.75% 0.22627
Small Love Potion 26.7. USD 0.12319 114.93% 0.28288 -6.4% 0.26484
Sola Token 26.7. USD 28.6988 -1.37% 23.4895 20.5% 28.3066
Status 26.7. USD 0.04201 59.04% 0.05212 28.21% 0.06682
Stellar 26.7. USD 0.24260 7.79% 0.21210 23.29% 0.26147
Storj 26.7. USD 0.61255 40.18% 0.70573 21.69% 0.85876
StormX 26.7. USD 0.01302 46.92% 0.01421 34.5% 0.01906
STPT 26.7. USD 0.03553 25.35% 0.03553 25.35% 0.04448
SUN 26.7. USD 0.02222 7.65% 0.01725 38.15% 0.02391
sUSD 26.7. USD 1.01432 -0.67% 1.00646 0.1% 1.00756
Sushi 26.7. USD 6.31482 31.25% 6.32084 31.13% 8.28860
Swipe 26.7. USD 1.71000 -1.8% 1.43090 17.35% 1.67933
Synthetix Collateral Token 26.7. USD 5.83915 60.66% 7.56397 24.02% 9.38144
Tellor 26.7. USD 34.0931 1.84% 29.7895 16.55% 34.7224
Tezos (Pre-Launch) 26.7. USD 2.53265 12.35% 2.15538 32.01% 2.84545
The Graph 26.7. USD 0.52849 4.56% 0.49342 11.99% 0.55263
The Sandbox 26.7. USD 0.18394 258.83% 0.38618 70.87% 0.65987
Theta Fuel 26.7. USD 0.42654 -21.88% 0.23050 44.55% 0.33323
Theta Token 26.7. USD 6.70321 -15.8% 3.66635 53.94% 5.64407
Thore Cash 26.7. USD 0.01067 25.23% 0.01347 -0.75% 0.01344
Tokocrypto 26.7. USD 1.34974 17.16% 1.28461 23.1% 1.58143
TomoChain 26.7. USD 1.35664 102.75% 2.19124 25.52% 2.75063
Travala 26.7. USD 2.17434 -10.84% 1.64656 17.74% 1.93879
TRON 26.7. USD 0.06156 -4.88% 0.05055 15.81% 0.05855
Trust Wallet Token 26.7. USD 0.27448 18.72% 0.26838 21.42% 0.32594
Ultra Salescloud 26.7. USD 0.99931 0.1% 1.00072 -0.04% 1.00030
UMA 26.7. USD 8.07774 6.97% 7.57397 14.08% 8.64094
Unifi Protocol DAO 26.7. USD 5.92392 41.44% 5.20555 60.96% 8.37928
Universe 26.7. USD 15.9305 16.85% 14.5946 27.54% 18.6151
USDK 26.7. USD 1.00321 0.01% 1.00285 0.04% 1.00337
VeChain 26.7. USD 0.07238 7.59% 0.05787 34.54% 0.07790
Venus 26.7. USD 17.8825 41.39% 14.5094 74.26% 25.2849
Verge 25.7. USD 0.02035 0.49% 0.01636 25.% 0.02049
Waves 26.7. USD 13.0003 15.5% 11.9064 26.11% 15.0162
WazirX 26.7. USD 1.11557 -9.99% 0.85042 18.08% 1.00419
WETH 26.7. USD 1821.60 22.96% 1788.47 25.24% 2239.93
Wootrade 26.7. USD 0.62042 -14.5% 0.36879 43.84% 0.53046
Wrapped Bitcoin 26.7. USD 31749.6 17.77% 29707.0 25.87% 37394.2
Wrapped BNB 26.7. USD 284.226 7.48% 264.864 15.33% 305.492
Wrapped NXM 26.7. USD 49.1796 10.2% 45.7749 18.4% 54.2005
Xeno Token 26.7. USD 0.06302 7.14% 0.05979 12.87% 0.06753
XRP (Ripple) 26.7. USD 0.61358 1.97% 0.52870 18.34% 0.62570
XRPDOWN 26.7. USD 0.02687 -25.66% 0.03249 -38.47% 0.01999
XRPUP 26.7. USD 2.14679 1.18% 1.53645 41.37% 2.17232
yearn.finance 26.7. USD 28316.5 6.18% 25809.5 16.49% 30067.3
yearn.finance II 26.7. USD 1778.81 42.35% 2324.11 8.95% 2532.23
Zcash 26.7. USD 100.797 0.81% 85.8778 18.32% 101.618
Zilliqa 26.7. USD 0.06973 6.74% 0.05349 39.06% 0.07439
ZKSwap 26.7. USD 0.72636 4.98% 0.57804 31.93% 0.76255
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 25.6.2021. Cena pred týždňom je k 20.7.2021.
Zdroj dát: kurzy.cz

Kryptomeny

Obchodovanie CFD kurzy online

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist
Táto webová stránka používa súbory cookies a reklamné a analytické nástroje od spločnosti Google Inc. Ak nesúhlasíte s používaním súborov cookie, prosíme Vás, aby ste našu stránku opustili. Čítajte viac:
Cookies a ochrana dát