Kryptomeny, ceny kryptomien, komodity

 Zobraziť v mene: EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.

Bitcoin cena v USD



Bitcoin Cash cena v USD



Dash cena v USD



EOS cena v USD



Ethereum cena v USD



Litecoin cena v USD



Monero cena v USD



NEO cena v USD



Stellar cena v USD



XRP (Ripple) cena v USD



Názov dátum mena cena pred
mesiacom
zmena za
mesiac
cena pred
týždňom
zmena za
týždeň
aktuálna
cena
Komodity - Kryptomeny
0x 27.6. USD 0.36761 -12.25% 0.27911 15.58% 0.32256
1inch 27.6. USD 0.89541 -25.03% 0.68854 -2.5% 0.67133
3X Long Ethereum Token 27.6. USD 30.0543 -80.5% 5.21419 12.45% 5.86360
Aave 27.6. USD 92.1990 -29.08% 65.5205 -0.21% 65.3877
Aavegotchi GHST Token 27.6. USD 1.49112 -12.33% 1.30915 -0.15% 1.30732
Algorand 27.6. USD 0.35931 -8.27% 0.32466 1.5% 0.32962
Alibabacoin 27.6. USD 0.08318 -16.83% 0.06934 -0.15% 0.06920
Alien Worlds 27.6. USD 0.03088 -11.01% 0.02489 10.44% 0.02750
Alpha Finance Lab 27.6. USD 0.13916 -10.85% 0.11668 6.34% 0.12405
Ampleforth Governance Token 27.6. USD 2.84931 5.11% 2.82130 6.16% 2.99512
Anchor Neural World 27.6. USD 0.01378 -8.7% 0.01258 0.01263
Ankr 27.6. USD 0.03496 -13.43% 0.02963 2.36% 0.03034
Aragon 27.6. USD 1.59276 5.18% 1.66697 0.5% 1.67543
ARPA Chain 27.6. USD 0.02949 38.64% 0.02997 36.33% 0.04092
Atomic Coin 27.6. USD 9.25036 -15.4% 6.92850 12.95% 7.82596
Audius 27.6. USD 0.37462 7.39% 0.32135 25.17% 0.40230
Augur 27.6. USD 9.44547 -7.2% 8.00881 9.44% 8.76559
Australian Dollar Token 27.6. USD 0.71626 -3.16% 0.69570 -0.29% 0.69369
Avalanche 27.6. USD 22.4069 -13.78% 16.8580 14.61% 19.3214
Axie Infinity Shards 27.6. USD 18.1982 -12.63% 14.8589 7.01% 15.9010
Badger DAO 27.6. USD 5.53932 -42.31% 3.39192 -5.78% 3.19585
BakeryToken 27.6. USD 0.27441 -7.26% 0.24551 3.66% 0.25453
Balancer 27.6. USD 6.43294 -20.12% 4.60815 11.52% 5.13919
Band Protocol 27.6. USD 1.43280 1.13% 1.43563 0.93% 1.44903
Basic Attention Token 27.6. USD 0.35853 8.5% 0.37258 4.4% 0.38895
Beacon ETH 27.6. USD 1 670.40 -31.64% 1 070.68 6.65% 1 141.94
Beam 27.6. USD 0.13300 -0.46% 0.12781 3.59% 0.13243
Bella Protocol 27.6. USD 0.32125 189.57% 0.80115 16.12% 0.93038
Binance Coin 27.6. USD 300.803 -22.34% 219.470 6.44% 233.626
Binance USD 27.6. USD 1.00036 -0.1% 0.99870 0.07% 0.99939
bitCNY 27.6. USD 0.15022 0.06% 0.15007 0.13% 0.15025
Bitcoin 27.6. USD 28 603.8 -27.57% 20 727.8 -0.04% 20 719.7
Bitcoin BEP2 27.6. USD 28 645.2 -27.57% 20 713.0 0.16% 20 747.8
Bitcoin Cash 27.6. USD 174.718 -36.33% 118.890 -6.43% 111.248
Bitcoin Gold 27.6. USD 21.3603 -19.72% 16.9894 0.93% 17.1482
Bitcoin SV 27.6. USD 47.8798 25.8% 63.5992 -5.29% 60.2373
Bluzelle 27.6. USD 0.07329 26.19% 0.08828 4.75% 0.09252
BNBUP 27.6. USD 54.2689 -48.99% 24.9374 11.01% 27.6849
BTCDOWN 27.6. USD 0.02418 60.74% 0.03926 -1.02% 0.03886
Burger finance 27.6. USD 0.62205 -1.26% 0.62386 -1.54% 0.61428
Cardano 27.6. USD 0.45531 6.67% 0.47922 1.35% 0.48565
Cartesi 27.6. USD 0.17589 -10.86% 0.15731 -0.32% 0.15677
Celer Network 27.6. USD 0.01624 6.17% 0.01543 11.68% 0.01723
Celo 27.6. USD 1.30498 -28.22% 0.90471 3.54% 0.93679
Compound Coin 27.6. USD 55.7360 -11.02% 39.3202 26.13% 49.5977
COTI 27.6. USD 0.10605 -4.53% 0.09151 10.71% 0.10134
Crypto.com Chain 27.6. USD 0.16812 -26.% 0.11635 6.87% 0.12438
Curve DAO Token 27.6. USD 1.16880 -37.06% 0.72435 1.55% 0.73573
Dai 27.6. USD 0.99949 -0.04% 0.99984 -0.07% 0.99917
Dash 27.6. USD 54.7075 -10.12% 47.0335 4.55% 49.1741
Dego Finance 27.6. USD 1.19462 15.6% 1.33556 3.39% 1.38104
DIA 27.6. USD 0.42172 -3.78% 0.38362 5.78% 0.40576
DigiByte 27.6. USD 0.01090 -7.34% 0.01003 1.% 0.01012
DODO 27.6. USD 0.13300 -4.37% 0.12514 1.67% 0.12717
Dogecoin 27.6. USD 0.08133 -11.2% 0.06557 10.06% 0.07223
Elrond 27.6. USD 67.3651 -16.74% 58.3924 -3.94% 56.0920
Enjin Coin 27.6. USD 0.58992 -3.06% 0.46785 22.22% 0.57192
EOS 27.6. USD 1.21374 -18.96% 0.96238 2.21% 0.98371
Epanus 27.6. USD 0.16620 0.36% 0.17626 -5.39% 0.16675
Ethereum 27.6. USD 1 723.38 -30.88% 1 125.69 5.82% 1 191.28
Ethereum Classic 27.6. USD 22.4250 -26.31% 16.0784 2.79% 16.5271
ETHUP 27.6. USD 6.51562 -55.77% 2.64565 8.94% 2.88239
Fantom 27.6. USD 0.34269 -19.53% 0.27014 2.11% 0.27580
FarmaTrust 27.6. USD 26.3983 2.89% 27.3381 -0.65% 27.1629
Fei Protocol 27.6. USD 0.98910 0.06% 0.99110 -0.15% 0.98973
Fetch 27.6. USD 0.14005 -41.26% 0.08229 0.08231
Filecoin [Futures] 27.6. USD 7.19763 -19.73% 5.95042 -2.91% 5.77783
Flow Protocol 27.6. USD 2.35180 -28.32% 1.46347 15.18% 1.68576
FolmCoin 27.6. USD 0.08790 20.47% 0.11804 -10.26% 0.10587
Frontier 27.6. USD 0.24439 -20.71% 0.18749 3.36% 0.19382
Hedera Hashgraph 27.6. USD 0.08712 -19.52% 0.07337 -4.5% 0.07007
Huobi BTC 27.6. USD 28 590.5 -27.56% 20 637.9 0.35% 20 712.0
Huobi Token 27.6. USD 6.98449 -24.15% 5.30967 -0.22% 5.29835
ChainLink 27.6. USD 6.27196 4.58% 6.83972 -4.1% 6.55976
Chia Network 27.6. USD 33.1711 28.1% 44.6824 -4.9% 42.4943
Chiliz 27.6. USD 0.10691 1.96% 0.09506 14.61% 0.10902
Chromia 27.6. USD 0.19943 4.91% 0.19601 6.73% 0.20916
ICON 27.6. USD 0.35014 -15.63% 0.28214 4.71% 0.29535
iExec RLC 27.6. USD 0.77063 0.42% 0.69376 11.54% 0.77386
Injective Protocol 27.6. USD 1.92849 -29.93% 1.34310 0.61% 1.35141
IOStoken 27.6. USD 0.01593 -9.44% 0.01596 -10.% 0.01443
IOTA 27.6. USD 0.30199 -4.01% 0.28775 0.72% 0.28989
IoTeX 27.6. USD 0.03555 -16.58% 0.02702 10.% 0.02970
IRISnet 27.6. USD 0.02173 -17.06% 0.01632 10.42% 0.01796
JUST 27.6. USD 0.03977 -22.37% 0.02953 4.74% 0.03090
Klaytn 27.6. USD 0.40619 -39.99% 0.25607 -4.81% 0.24378
Kuai Token 27.6. USD 0.12921 -3.33% 0.12551 -0.48% 0.12488
KuCoin Shares 27.6. USD 15.1510 -30.14% 10.8153 -2.13% 10.5854
Kusama 27.6. USD 66.4528 -20.27% 53.4899 -0.95% 52.9850
Lisk 27.6. USD 1.13681 4.85% 1.04783 13.76% 1.19196
Litecoin 27.6. USD 61.5133 -9.07% 53.5039 4.55% 55.9398
Lition 27.6. USD 0.52521 102.93% 0.87177 22.25% 1.06584
Loopring 27.6. USD 0.47752 -14.66% 0.39081 4.27% 0.40748
Maker 27.6. USD 1 118.05 -10.27% 918.309 9.24% 1 003.23
Matic Network 27.6. USD 0.57353 -7.12% 0.41896 27.13% 0.53272
Menlo One 27.6. USD 0.04060 -45.33% 0.02729 -18.69% 0.02216
Metal 27.6. USD 1.21993 13.53% 1.30511 6.12% 1.38497
Mineplex 27.6. USD 0.75602 -33.89% 0.56316 -11.26% 0.49975
MIR COIN 27.6. USD 0.27734 -27.12% 0.18146 11.34% 0.20210
Monero 27.6. USD 180.881 -33.48% 118.485 1.56% 120.337
MX Token 27.6. USD 1.46965 -8.01% 1.37625 -1.77% 1.35196
MyNeighborAlice 27.6. USD 2.50645 3.28% 2.29998 12.55% 2.58879
NEAR Protocol 27.6. USD 4.78884 -22.03% 3.50277 6.6% 3.73402
NEM 27.6. USD 0.04681 -9.62% 0.04165 1.43% 0.04229
NEO 27.6. USD 10.2261 -6.92% 9.17539 3.74% 9.51939
NFTX Hashmasks Index 27.6. USD 1.64695 -2.97% 1.49577 6.84% 1.59821
NKN 27.6. USD 0.08159 21.2% 0.09311 6.22% 0.09887
Nuls 27.6. USD 0.19939 -8.73% 0.16842 8.07% 0.18203
Ocean Protocol 27.6. USD 0.19508 -2.72% 0.19125 -0.79% 0.18981
OKB 27.6. USD 11.2238 10.07% 11.1069 11.23% 12.3548
OKExchain 27.6. USD 24.3714 -23.89% 18.0606 2.71% 18.5507
OmiseGO 27.6. USD 2.34828 -15.35% 1.87631 5.95% 1.98802
Ontology 27.6. USD 0.25998 -4.04% 0.23203 7.54% 0.24948
Orchid 27.6. USD 0.12262 -14.03% 0.09653 9.22% 0.10538
Origin Protocol 27.6. USD 0.19167 41.1% 0.25486 6.12% 0.27054
PancakeSwap 27.6. USD 4.29284 -22.63% 3.07460 8.03% 3.32163
Paris Saint-Germain Fan Token 27.6. USD 7.46532 -11.63% 6.39278 3.19% 6.59716
Phala.Network 27.6. USD 0.12307 -16.41% 0.10596 -2.93% 0.10286
Polkadot 27.6. USD 9.13190 -15.2% 7.74220 0.02% 7.74410
Polkastarter 27.6. USD 0.55509 -11.71% 0.47759 2.61% 0.49013
Prometeus 27.6. USD 4.30268 -15.52% 3.63869 -0.1% 3.63529
QCash 27.6. USD 0.11179 -19.5% 0.08953 0.55% 0.08995
Qtum 27.6. USD 3.70007 -18.95% 2.82545 6.14% 2.99903
RAMP 27.6. USD 0.03563 42.13% 0.03827 32.11% 0.05063
Ravencoin 27.6. USD 0.02599 -2.7% 0.02156 17.12% 0.02527
Raydium 27.6. USD 0.88793 -20.42% 0.71319 -0.93% 0.70656
renBTC 27.6. USD 28 596.5 -27.35% 20 646.8 0.63% 20 777.1
Republic Protocol 27.6. USD 0.12987 -8.93% 0.11499 2.86% 0.11825
SafePal 27.6. USD 0.37011 -0.17% 0.35435 4.26% 0.36953
Serum 27.6. USD 1.00333 -3.98% 0.89020 8.22% 0.96343
SKALE Network 27.6. USD 0.06209 -8.7% 0.05366 5.58% 0.05670
Sola Token 27.6. USD 44.5903 -10.91% 35.9766 10.42% 39.7288
Status 27.6. USD 0.03440 -11.34% 0.02906 4.81% 0.03046
Stellar 27.6. USD 0.12021 -1.09% 0.11412 4.2% 0.11887
Storj 27.6. USD 0.50803 55.03% 0.71072 10.82% 0.78764
STPT 27.6. USD 0.04275 3.03% 0.04248 3.76% 0.04411
sUSD 27.6. USD 0.99680 -0.19% 0.99572 -0.08% 0.99498
Sushi 27.6. USD 1.41615 -18.99% 1.23694 -7.24% 1.14744
Swipe 27.6. USD 0.45413 -5.16% 0.41453 3.9% 0.43070
Synthetix Collateral Token 27.6. USD 2.44732 -0.45% 3.11569 -21.81% 2.43635
Tellor 27.6. USD 8.64137 27.79% 10.9660 0.7% 11.0436
Tether 27.6. USD 0.99886 0.02% 0.99909 0.99909
Tezos (Pre-Launch) 27.6. USD 1.81054 -11.7% 1.41859 12.69% 1.59873
The Graph 27.6. USD 0.13536 -20.02% 0.10945 -1.1% 0.10825
The Sandbox 27.6. USD 1.28806 -7.88% 0.90873 30.59% 1.18672
Theta Fuel 27.6. USD 0.05556 -4.14% 0.05248 1.52% 0.05334
Theta Token 27.6. USD 1.09536 21.24% 1.26466 5.01% 1.32812
Tokocrypto 27.6. USD 0.34171 -9.81% 0.27191 13.35% 0.30822
TomoChain 27.6. USD 0.50669 0.73% 0.47257 7.99% 0.51036
Travala 27.6. USD 0.64122 -9.44% 0.55047 5.48% 0.58071
TRON 27.6. USD 0.08059 -16.75% 0.06485 3.38% 0.06708
True USD 27.6. USD 1.00070 -0.03% 1.00014 0.02% 1.00044
Trust Wallet Token 27.6. USD 0.59895 34.42% 0.83873 -4.% 0.80516
UMA 27.6. USD 3.07248 -11.88% 2.49717 8.42% 2.70754
Unifi Protocol DAO 27.6. USD 1.90438 155.13% 5.10401 -4.81% 4.85870
Universe 27.6. USD 4.67918 14.15% 4.74935 12.46% 5.34144
USDK 27.6. USD 0.99070 0.73% 1.00083 -0.28% 0.99801
VeChain 27.6. USD 0.02890 -14.88% 0.02358 4.23% 0.02457
Venus 27.6. USD 4.20751 16.94% 4.80051 2.49% 4.92052
Waves 27.6. USD 4.38924 34.4% 6.86494 -14.07% 5.89910
WazirX 27.6. USD 0.22826 4.81% 0.22158 7.98% 0.23931
WETH 27.6. USD 1 719.84 -30.6% 1 124.11 6.19% 1 193.73
Wootrade 27.6. USD 0.15839 20.45% 0.17688 7.85% 0.19084
Wrapped Bitcoin 27.6. USD 28 591.6 -27.48% 20 677.7 0.27% 20 734.7
Wrapped BNB 27.6. USD 300.045 -22.18% 218.938 6.65% 233.515
Wrapped NXM 27.6. USD 16.8436 -25.68% 9.62202 30.11% 12.5194
Xeno Token 27.6. USD 0.02519 -5.56% 0.02308 3.03% 0.02380
XRP (Ripple) 27.6. USD 0.38120 -7.32% 0.32842 7.58% 0.35331
XRPUP 27.6. USD 0.16322 -17.84% 0.12288 9.11% 0.13407
yearn.finance 27.6. USD 7 395.33 -15.86% 5 113.18 21.7% 6 223.09
yearn.finance II 27.6. USD 512.483 109.07% 560.843 91.04% 1 071.47
Zcash 27.6. USD 85.8551 -27.36% 65.6200 -4.96% 62.3694
Zilliqa 27.6. USD 0.04696 -4.69% 0.04182 7.17% 0.04478
ZKSwap 27.6. USD 0.05137 -14.99% 0.04237 3.06% 0.04368
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 27.5.2022. Cena pred týždňom je k 21.6.2022.
Zdroj dát: kurzy.cz

Kryptomeny

Obchodovanie CFD kurzy online

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist