Obchodník | Čas | Stred | Mena | Zmena | |
---|---|---|---|---|---|
Kriptomat.io | Začať obchodovať Bitcoin | 19.3. 06:22 | 65 221.6 | USD | -4.30% |
Kriptomat je regulovanou platformou v EÚ a v celej Európe. Je to najbezpečnejšie, najrýchlejšie a najjednoduchšie miesto na nákup, predaj a ukladanie kryptomien - s prvotriednym tímom podpory, ktorý ti pomôže pri každom kroku. |
Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
---|---|---|---|---|---|---|---|
Komodity - Kryptomeny | |||||||
0x | 18.3. | USD | 0.36477 | 224.15% | 0.93813 | 26.05% | 1.18246 |
1inch | 18.3. | USD | 0.46178 | 20.29% | 0.65809 | -15.6% | 0.55553 |
Aave | 18.3. | USD | 96.5369 | 27.84% | 135.274 | -8.77% | 123.420 |
Algorand | 18.3. | USD | 0.20366 | 23.56% | 0.31699 | -20.6% | 0.25172 |
Alien Worlds | 18.3. | USD | 0.01723 | 38.95% | 0.03196 | -25.32% | 0.02394 |
Alpha Finance Lab | 18.3. | USD | 0.13189 | 19.63% | 0.19888 | -20.67% | 0.15784 |
Ampleforth Governance Token | 18.3. | USD | 3.72499 | 119.32% | 5.98515 | 36.49% | 8.16972 |
Ankr | 18.3. | USD | 0.03044 | 52.3% | 0.05721 | -19.06% | 0.04626 |
Aragon | 18.3. | USD | 7.45427 | 20.61% | 10.0873 | -10.87% | 8.99126 |
ARPA Chain | 18.3. | USD | 0.06957 | 14.08% | 0.10886 | -27.09% | 0.07937 |
Atomic Coin | 18.3. | USD | 10.7490 | 9.13% | 13.4161 | -12.56% | 11.7311 |
Audius | 18.3. | USD | 0.24969 | 10.77% | 0.34476 | -19.78% | 0.27656 |
Avalanche | 18.3. | USD | 39.4782 | 53.23% | 55.6277 | 8.74% | 60.4940 |
Axie Infinity Shards | 18.3. | USD | 8.40410 | 21.69% | 12.6759 | -19.32% | 10.2271 |
Badger DAO | 18.3. | USD | 4.28193 | 11.81% | 6.05854 | -20.98% | 4.78760 |
BakeryToken | 18.3. | USD | 0.42013 | -5.31% | 0.48284 | -17.61% | 0.39778 |
Balancer | 18.3. | USD | 4.28424 | 14.94% | 5.97658 | -17.61% | 4.92444 |
Band Protocol | 18.3. | USD | 2.14268 | -1.57% | 2.56683 | -17.84% | 2.10910 |
Basic Attention Token | 18.3. | USD | 0.26106 | 14.05% | 0.37075 | -19.69% | 0.29781 |
Bella Protocol | 18.3. | USD | 0.71096 | 24.37% | 1.07086 | -17.43% | 0.88432 |
Binance Coin | 18.3. | USD | 351.769 | 57.64% | 537.955 | 3.08% | 554.557 |
Binance USD | 18.3. | USD | 1.00073 | 1.01815 | -1.72% | 1.00072 | |
Bitcoin | 18.3. | USD | 51 787.1 | 30.49% | 71 474.7 | -5.45% | 67 580.6 |
Bitcoin BEP2 | 18.3. | USD | 51 814.8 | 30.55% | 71 278.8 | -5.1% | 67 646.2 |
Bitcoin Cash | 18.3. | USD | 273.216 | 46.69% | 435.004 | -7.87% | 400.803 |
Bitcoin Gold | 18.3. | USD | 25.7227 | 79.34% | 53.7255 | -14.14% | 46.1331 |
Bitcoin SV | 18.3. | USD | 78.3674 | 4.56% | 113.242 | -27.64% | 81.9458 |
Bluzelle | 18.3. | USD | 0.38957 | -15.02% | 0.38760 | -14.58% | 0.33110 |
Burger finance | 18.3. | USD | 0.61823 | 41.81% | 0.89309 | -1.84% | 0.87669 |
Cardano | 18.3. | USD | 0.63111 | 4.78% | 0.74812 | -11.61% | 0.66125 |
Cartesi | 18.3. | USD | 0.30704 | -0.3% | 0.39251 | -22.02% | 0.30607 |
Celer Network | 18.3. | USD | 0.02350 | 28.93% | 0.03648 | -16.99% | 0.03027 |
Celo | 18.3. | USD | 0.78390 | 46.62% | 1.53065 | -24.92% | 1.14944 |
Compound Coin | 18.3. | USD | 61.4589 | 22.14% | 87.5524 | -14.26% | 75.0720 |
COTI | 18.3. | USD | 0.10075 | 82.93% | 0.22200 | -16.94% | 0.18439 |
Crypto.com Chain | 18.3. | USD | 0.09189 | 47.33% | 0.16539 | -18.14% | 0.13539 |
Curve DAO Token | 18.3. | USD | 0.56242 | 16.73% | 0.82967 | -20.88% | 0.65649 |
Dai | 18.3. | USD | 0.99966 | 0.04% | 1.00001 | 0.01% | 1.00012 |
Dash | 18.3. | USD | 30.0939 | 17.83% | 42.5215 | -16.61% | 35.4603 |
Dego Finance | 18.3. | USD | 2.39786 | 41.45% | 3.56237 | -4.79% | 3.39199 |
DIA | 18.3. | USD | 0.55654 | 11.35% | 0.65403 | -5.25% | 0.61972 |
DODO | 18.3. | USD | 0.18995 | 24.% | 0.31025 | -24.08% | 0.23560 |
Dogecoin | 18.3. | USD | 0.08948 | 60.55% | 0.16815 | -14.57% | 0.14367 |
Elrond | 18.3. | USD | 60.8115 | -0.51% | 72.5091 | -16.56% | 60.5065 |
Enjin Coin | 18.3. | USD | 0.35984 | 39.54% | 0.64949 | -22.7% | 0.50213 |
EOS | 18.3. | USD | 0.79167 | 24.4% | 1.18607 | -16.97% | 0.98493 |
Ethereum | 18.3. | USD | 2 944.16 | 19.56% | 3 980.80 | -11.57% | 3 520.24 |
Ethereum Classic | 18.3. | USD | 27.3947 | 14.59% | 36.8683 | -14.86% | 31.3923 |
Fantom | 18.3. | USD | 0.43184 | 114.77% | 0.82863 | 11.92% | 0.92736 |
FarmaTrust | 18.3. | USD | 1.82177 | 7.12% | 2.36419 | -17.46% | 1.95157 |
Fetch | 18.3. | USD | 0.97710 | 154.75% | 2.68250 | -7.21% | 2.48917 |
Filecoin [Futures] | 18.3. | USD | 7.42704 | 19.62% | 10.8940 | -18.45% | 8.88455 |
Flow Protocol | 18.3. | USD | 0.95819 | 34.61% | 1.64200 | -21.45% | 1.28991 |
FolmCoin | 18.3. | USD | 0.09458 | 18.6% | 0.14332 | -21.71% | 0.11222 |
Frontier | 18.3. | USD | 0.53997 | 255.42% | 0.94187 | 103.76% | 1.91928 |
Hedera Hashgraph | 18.3. | USD | 0.11208 | -0.18% | 0.13316 | -16.% | 0.11188 |
Huobi Token | 16.3. | USD | 1.27147 | -22.21% | 1.11735 | -11.49% | 0.98913 |
ChainLink | 18.3. | USD | 19.8200 | -7.55% | 20.6644 | -11.33% | 18.3243 |
Chia Network | 18.3. | USD | 34.6209 | 13.05% | 47.1929 | -17.07% | 39.1400 |
Chiliz | 18.3. | USD | 0.12172 | 9.2% | 0.15794 | -15.84% | 0.13285 |
Chromia | 18.3. | USD | 0.43730 | -17.57% | 0.44418 | -18.85% | 0.36050 |
ICON | 18.3. | USD | 0.25120 | 19.1% | 0.35686 | -16.17% | 0.29923 |
iExec RLC | 18.3. | USD | 3.44074 | 9.87% | 4.40662 | -14.21% | 3.78054 |
Injective Protocol | 18.3. | USD | 37.5771 | 2.35% | 52.0434 | -26.1% | 38.4631 |
IoTeX | 18.3. | USD | 0.06072 | 11.69% | 0.08597 | -21.17% | 0.06775 |
JUST | 18.3. | USD | 0.03405 | 7.03% | 0.04285 | -14.92% | 0.03648 |
Klaytn | 18.3. | USD | 0.23734 | 5.68% | 0.29093 | -13.79% | 0.25082 |
Kusama | 18.3. | USD | 47.6572 | -2.95% | 57.4068 | -19.43% | 46.2555 |
Lisk | 18.3. | USD | 1.36890 | 35.91% | 2.11609 | -12.08% | 1.86064 |
Litecoin | 18.3. | USD | 71.2914 | 21.64% | 97.5682 | -11.12% | 86.7256 |
Lition | 18.3. | USD | 1.14380 | 19.68% | 1.72745 | -20.76% | 1.36901 |
Loopring | 18.3. | USD | 0.26831 | 45.65% | 0.42062 | -7.09% | 0.39083 |
Luna Coin | 18.3. | USD | 0.71365 | 26.9% | 1.09068 | -16.97% | 0.90567 |
Maker | 18.3. | USD | 2 158.02 | 41.33% | 2 632.30 | 15.86% | 3 049.97 |
Matic Network | 18.3. | USD | 0.99629 | 3.42% | 1.18170 | -12.81% | 1.03044 |
Menlo One | 18.3. | USD | 0.01911 | 50.26% | 0.03588 | -20.06% | 0.02874 |
Metal | 18.3. | USD | 1.64382 | 23.92% | 2.39171 | -14.83% | 2.03714 |
Monero | 18.3. | USD | 112.901 | 24.78% | 145.091 | -2.9% | 140.886 |
MX Token | 18.3. | USD | 2.84056 | 36.58% | 3.35609 | 15.6% | 3.87974 |
MyNeighborAlice | 18.3. | USD | 1.38781 | 34.5% | 2.23665 | -16.55% | 1.86664 |
NEAR Protocol | 18.3. | USD | 3.53585 | 98.59% | 8.01883 | -12.43% | 7.02209 |
NEM | 18.3. | USD | 0.03886 | 22.1% | 0.05697 | -16.67% | 0.04747 |
NEO | 18.3. | USD | 12.9481 | 14.78% | 17.7578 | -16.31% | 14.8628 |
Nervos Network | 18.3. | USD | 0.01167 | 47.86% | 0.02347 | -26.39% | 0.01729 |
NFTX Hashmasks Index | 18.3. | USD | 4.09507 | 17.51% | 5.03479 | -4.43% | 4.81217 |
NKN | 18.3. | USD | 0.12514 | 14.54% | 0.17956 | -20.22% | 0.14334 |
Ocean Protocol | 18.3. | USD | 0.72100 | 47.69% | 1.19191 | -10.66% | 1.06491 |
OKB | 18.3. | USD | 52.8860 | 21.47% | 65.8701 | -2.47% | 64.2459 |
OmiseGO | 18.3. | USD | 0.72117 | 50.8% | 1.27735 | -14.86% | 1.08764 |
Ontology | 18.3. | USD | 0.26814 | 22.56% | 0.38449 | -14.54% | 0.32855 |
Orchid | 18.3. | USD | 0.11708 | 20.66% | 0.16774 | -15.75% | 0.14132 |
Origin Protocol | 18.3. | USD | 0.17894 | 14.64% | 0.25514 | -19.61% | 0.20510 |
PancakeSwap | 18.3. | USD | 2.78553 | 43.05% | 4.24610 | -6.16% | 3.98490 |
Phala.Network | 18.3. | USD | 0.12786 | 130.49% | 0.19639 | 50.1% | 0.29483 |
Polkadot | 18.3. | USD | 8.03022 | 23.42% | 10.7258 | -7.6% | 9.91142 |
Qtum | 18.3. | USD | 3.36607 | 29.03% | 5.35732 | -18.93% | 4.34333 |
Ravencoin | 18.3. | USD | 0.02296 | 13.04% | 0.03237 | -19.76% | 0.02596 |
Raydium | 18.3. | USD | 1.09028 | 143.24% | 1.31649 | 101.45% | 2.65214 |
Republic Protocol | 18.3. | USD | 0.06873 | 31.14% | 0.10607 | -15.09% | 0.09013 |
SafePal | 18.3. | USD | 0.76709 | -9.07% | 0.80597 | -13.45% | 0.69756 |
SKALE Network | 18.3. | USD | 0.09285 | -9.05% | 0.10439 | -19.07% | 0.08453 |
Sola Token | 18.3. | USD | 111.424 | 75.89% | 150.872 | 29.9% | 195.992 |
Status | 18.3. | USD | 0.04364 | -1.15% | 0.05490 | -21.5% | 0.04314 |
Stellar | 18.3. | USD | 0.11844 | 14.18% | 0.14936 | -9.51% | 0.13523 |
Storj | 18.3. | USD | 0.76464 | -9.85% | 0.88249 | -21.9% | 0.68930 |
STPT | 18.3. | USD | 0.05953 | 10.08% | 0.08582 | -23.66% | 0.06545 |
Sushi | 18.3. | USD | 1.30020 | 28.37% | 2.05901 | -18.94% | 1.66910 |
Swipe | 18.3. | USD | 0.35959 | 16.04% | 0.52553 | -20.59% | 0.41728 |
Synthetix Collateral Token | 18.3. | USD | 3.81498 | 2.03% | 5.08166 | -23.4% | 3.89269 |
Tellor | 18.3. | USD | 127.330 | -30.46% | 104.066 | -14.91% | 88.5563 |
Tether | 18.3. | USD | 1.00010 | -0.01% | 1.00015 | -0.02% | 0.99997 |
Tezos (Pre-Launch) | 18.3. | USD | 1.09348 | 16.04% | 1.55999 | -18.66% | 1.26902 |
The Graph | 18.3. | USD | 0.24525 | 59.19% | 0.44677 | -12.61% | 0.39052 |
The Sandbox | 18.3. | USD | 0.52767 | 16.6% | 0.76568 | -19.65% | 0.61530 |
Theta Fuel | 18.3. | USD | 0.04701 | 70.% | 0.09534 | -16.16% | 0.07988 |
Theta Token | 18.3. | USD | 1.26716 | 136.25% | 3.41782 | -12.41% | 2.99381 |
TRON | 18.3. | USD | 0.13636 | -9.02% | 0.13145 | -5.63% | 0.12409 |
True USD | 18.3. | USD | 0.97617 | 2.61% | 1.00061 | 0.1% | 1.00165 |
Trust Wallet Token | 18.3. | USD | 1.36388 | -3.63% | 1.60371 | -18.04% | 1.31446 |
UMA | 18.3. | USD | 4.25109 | -8.15% | 4.99478 | -21.83% | 3.90473 |
Unifi Protocol DAO | 18.3. | USD | 7.05395 | -6.28% | 8.99450 | -26.5% | 6.61112 |
Universe | 18.3. | USD | 7.69741 | 54.21% | 14.0556 | -15.55% | 11.8705 |
VeChain | 18.3. | USD | 0.04478 | -8.93% | 0.04872 | -16.23% | 0.04076 |
Venus | 18.3. | USD | 12.1915 | 14.84% | 15.5383 | -9.89% | 14.0017 |
Waves | 18.3. | USD | 2.38764 | 51.93% | 3.54078 | 2.44% | 3.62752 |
WETH | 18.3. | USD | 2 948.20 | 19.59% | 3 965.14 | -11.08% | 3 525.89 |
Wootrade | 18.3. | USD | 0.44825 | 0.46% | 0.60342 | -25.36% | 0.45044 |
Wrapped Bitcoin | 18.3. | USD | 51 877.6 | 30.17% | 71 340.1 | -5.35% | 67 529.7 |
Wrapped BNB | 18.3. | USD | 352.560 | 57.24% | 537.886 | 3.06% | 554.398 |
XRP (Ripple) | 18.3. | USD | 0.56268 | 14.64% | 0.68824 | -6.27% | 0.64507 |
yearn.finance | 18.3. | USD | 7 819.25 | 13.94% | 10 243.7 | -13.03% | 8 909.38 |
Zcash | 18.3. | USD | 26.8490 | 2.72% | 34.1791 | -19.31% | 27.5809 |
Zilliqa | 18.3. | USD | 0.02428 | 30.86% | 0.03758 | -15.43% | 0.03178 |
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 19.2.2024. Cena pred týždňom je k 12.3.2024. Zdroj dát: kurzy.cz |
po 11.3. | Britský regulačný orgán povolil kryptomenové ETN - Bitcoin stúpa nad 71 000 USD kurzy.cz |
ut 5.3. | Bitcoin na historickom maxime voči popredným svetovým menám eToro |
so 2.3. | Bitcoin dosahuje historické maximá 68 000 InstaForex |
st 24.1. | Schválenie Bitcoin spot ETF sa ukázalo ako predajná príležitosť eToro |
št 11.1. | Bod zlomu pre odvetvie kryptomien: Komisia pre cenné papiere a burzy v USA schválila … Patria Finance |
všetky správy |