 |
 |
 |
verzia pre počítac mobil |
- Správy
- Kurzy mien
- Komodity
- Kryptomeny
- Kalkulačky
- Makroekonomika
- Platby a prevody
- Práca
- Podnikanie
- Banky, bankomaty a pošty
Kryptomeny, ceny kryptomien, komodity
Zobraziť v mene:
EUR (euro)
Vývoj cien komodít typu kryptomeny v mene USD.
Bitcoin cena v USD
Bitcoin Cash cena v USD
Dash cena v USD
EOS cena v USD
Ethereum cena v USD
Litecoin cena v USD
Monero cena v USD
NEO cena v USD
Stellar cena v USD
XRP (Ripple) cena v USD
| Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
|---|---|---|---|---|---|---|---|
| Komodity - Kryptomeny | |||||||
| 0x | 27.1. | USD | 0.80156 | -34.7% | 0.55557 | -5.78% | 0.52346 |
| 1inch | 27.1. | USD | 2.54681 | -38.12% | 1.83510 | -14.12% | 1.57611 |
| 3X Long Ethereum Token | 27.1. | USD | 928.361 | -80.93% | 242.752 | -27.06% | 177.081 |
| Aave | 27.1. | USD | 252.561 | -43.21% | 170.020 | -15.64% | 143.435 |
| Aavegotchi GHST Token | 27.1. | USD | 2.35777 | -15.64% | 2.07879 | -4.32% | 1.98914 |
| Akropolis | 27.1. | USD | 0.02282 | -46.06% | 0.01357 | -9.56% | 0.01226 |
| Algorand | 27.1. | USD | 1.47029 | -36.65% | 1.03129 | -9.68% | 0.93148 |
| Alibabacoin | 27.1. | USD | 0.14722 | -13.05% | 0.15444 | -17.1% | 0.12797 |
| Alien Worlds | 27.1. | USD | 0.21832 | -51.95% | 0.12218 | -14.16% | 0.10493 |
| Alpha Finance Lab | 27.1. | USD | 0.71385 | -48.35% | 0.42308 | -12.84% | 0.36877 |
| Ampleforth Governance Token | 27.1. | USD | 9.70429 | -46.73% | 5.63661 | -8.28% | 5.16985 |
| Anchor Neural World | 27.1. | USD | 0.03966 | -28.22% | 0.03367 | -15.44% | 0.02851 |
| Ankr | 27.1. | USD | 0.10256 | -30.51% | 0.07236 | -1.52% | 0.07128 |
| Aragon | 27.1. | USD | 12.2466 | -56.87% | 5.23826 | 0.84% | 5.28238 |
| ARPA Chain | 27.1. | USD | 0.10455 | -38.25% | 0.06172 | 4.7% | 0.06459 |
| Atomic Coin | 27.1. | USD | 26.6270 | 11.57% | 34.3869 | -13.61% | 29.7082 |
| Audius | 27.1. | USD | 1.78893 | -53.29% | 0.99511 | -16.03% | 0.83558 |
| Augur | 27.1. | USD | 17.8120 | -30.28% | 13.4661 | -7.78% | 12.4187 |
| Australian Dollar Token | 27.1. | USD | 0.71277 | -1.35% | 0.71716 | -1.96% | 0.70319 |
| Avalanche | 27.1. | USD | 107.215 | -40.01% | 65.7595 | -2.19% | 64.3236 |
| Axie Infinity Shards | 27.1. | USD | 99.9681 | -53.1% | 58.0173 | -19.19% | 46.8887 |
| Badger DAO | 27.1. | USD | 15.5705 | -42.25% | 12.1878 | -26.22% | 8.99322 |
| BakeryToken | 27.1. | USD | 1.10554 | -45.22% | 0.69338 | -12.65% | 0.60567 |
| Balancer | 27.1. | USD | 16.4877 | -30.81% | 12.7351 | -10.42% | 11.4089 |
| Band Protocol | 27.1. | USD | 5.36807 | -37.77% | 3.93482 | -15.1% | 3.34074 |
| Basic Attention Token | 27.1. | USD | 1.22228 | -32.57% | 0.80445 | 2.46% | 0.82427 |
| Beacon ETH | 27.1. | USD | 3573.78 | -33.76% | 2524.19 | -6.22% | 2367.39 |
| Beam | 27.1. | USD | 0.59319 | -48.81% | 0.33847 | -10.29% | 0.30372 |
| Bella Protocol | 27.1. | USD | 1.54302 | -44.77% | 0.97984 | -13.02% | 0.85233 |
| Binance Coin | 27.1. | USD | 535.217 | -27.36% | 382.538 | 1.63% | 388.795 |
| Binance USD | 27.1. | USD | 1.00019 | -0.02% | 1.00104 | -0.1% | 1.00001 |
| Bitcoin | 27.1. | USD | 47545.0 | -21.97% | 36495.1 | 1.66% | 37101.5 |
| Bitcoin BEP2 | 27.1. | USD | 47631.7 | -22.92% | 36400.9 | 0.87% | 36718.1 |
| Bitcoin Cash | 27.1. | USD | 438.975 | -34.07% | 315.090 | -8.15% | 289.422 |
| Bitcoin Diamond | 27.1. | USD | 1.42036 | -38.2% | 0.98523 | -10.9% | 0.87787 |
| Bitcoin Gold | 27.1. | USD | 42.1078 | -32.25% | 30.0948 | -5.21% | 28.5284 |
| Bitcoin SV | 27.1. | USD | 122.148 | -27.43% | 96.4680 | -8.11% | 88.6479 |
| Bluzelle | 27.1. | USD | 0.22310 | -46.8% | 0.13798 | -13.99% | 0.11873 |
| BNBUP | 27.1. | USD | 582.701 | -63.07% | 217.364 | -0.98% | 215.244 |
| BTCDOWN | 27.1. | USD | 0.01251 | 47.2% | 0.02223 | -17.12% | 0.01842 |
| Burger finance | 27.1. | USD | 3.12271 | -49.36% | 1.81487 | -12.87% | 1.58142 |
| Bytom | 27.1. | USD | 0.04171 | -38.85% | 0.02789 | -8.61% | 0.02552 |
| bZx Protocol | 27.1. | USD | 0.23177 | -27.87% | 0.22468 | -25.59% | 0.16719 |
| Cardano | 27.1. | USD | 1.40289 | -25.93% | 1.12250 | -7.43% | 1.03924 |
| Cartesi | 27.1. | USD | 0.71223 | -37.55% | 0.47981 | -7.3% | 0.44482 |
| Celer Network | 27.1. | USD | 0.07698 | -36.76% | 0.06354 | -23.31% | 0.04873 |
| Celo | 27.1. | USD | 4.60202 | -33.72% | 3.56201 | -14.37% | 3.05025 |
| Compound Coin | 27.1. | USD | 208.953 | -41.42% | 138.613 | -11.69% | 122.409 |
| COTI | 27.1. | USD | 0.37911 | -27.78% | 0.29261 | -6.43% | 0.27384 |
| Crypto.com Chain | 27.1. | USD | 0.56697 | -29.9% | 0.36319 | 9.44% | 0.39749 |
| Curve DAO Token | 27.1. | USD | 4.73120 | -41.46% | 3.30029 | -16.08% | 2.76983 |
| Dai | 27.1. | USD | 0.99560 | 0.44% | 1.00026 | -0.03% | 0.99998 |
| Dash | 27.1. | USD | 134.774 | -32.04% | 105.740 | -13.37% | 91.6036 |
| Dego Finance | 27.1. | USD | 6.33294 | -43.14% | 3.86064 | -6.72% | 3.60138 |
| DIA | 27.1. | USD | 1.28712 | -28.16% | 0.95360 | -3.04% | 0.92467 |
| DigiByte | 27.1. | USD | 0.03451 | -37.98% | 0.02161 | -0.93% | 0.02144 |
| DODO | 27.1. | USD | 0.91248 | -48.03% | 0.55741 | -14.91% | 0.47432 |
| Dogecoin | 27.1. | USD | 0.17411 | -19.13% | 0.14255 | -1.27% | 0.14080 |
| Elrond | 27.1. | USD | 240.748 | -41.37% | 137.505 | 2.65% | 141.150 |
| Enjin Coin | 27.1. | USD | 2.75732 | -43.15% | 1.72800 | -9.28% | 1.56776 |
| EOS | 27.1. | USD | 3.13136 | -29.14% | 2.36579 | -6.21% | 2.21913 |
| Epanus | 27.1. | USD | 0.30542 | -48.63% | 0.17238 | -9.% | 0.15688 |
| Ethereum | 27.1. | USD | 3795.27 | -36.19% | 2567.46 | -5.68% | 2421.87 |
| Ethereum Classic | 27.1. | USD | 35.0154 | -31.02% | 25.8603 | -6.6% | 24.1560 |
| ETHUP | 27.1. | USD | 82.4251 | -74.47% | 25.6140 | -17.84% | 21.0458 |
| Fantom | 27.1. | USD | 2.23106 | -7.62% | 2.27635 | -9.46% | 2.06107 |
| FarmaTrust | 27.1. | USD | 40.0870 | -4.89% | 38.4145 | -0.75% | 38.1283 |
| Fetch | 27.1. | USD | 0.52016 | -40.35% | 0.37450 | -17.15% | 0.31029 |
| Filecoin [Futures] | 27.1. | USD | 36.2878 | -47.73% | 21.8489 | -13.18% | 18.9704 |
| Flow Protocol | 27.1. | USD | 8.75074 | -41.88% | 5.79225 | -12.19% | 5.08632 |
| FolmCoin | 27.1. | USD | 0.35980 | -37.83% | 0.25088 | -10.85% | 0.22370 |
| Frontier | 27.1. | USD | 0.75555 | -32.58% | 0.45862 | 11.09% | 0.50949 |
| Hedera Hashgraph | 27.1. | USD | 0.29091 | -28.61% | 0.23411 | -11.28% | 0.20771 |
| Huobi Token | 27.1. | USD | 9.73439 | -9.76% | 9.15697 | -4.07% | 8.78441 |
| ChainLink | 27.1. | USD | 20.3834 | -26.36% | 17.4149 | -13.81% | 15.0108 |
| Chia Network | 27.1. | USD | 100.032 | -21.% | 73.5252 | 7.48% | 79.0305 |
| Chiliz | 27.1. | USD | 0.30472 | -42.87% | 0.19643 | -11.36% | 0.17408 |
| Chromia | 27.1. | USD | 0.70649 | -28.75% | 0.70389 | -28.49% | 0.50337 |
| ICON | 27.1. | USD | 1.77361 | -61.54% | 0.74934 | -8.96% | 0.68217 |
| iExec RLC | 27.1. | USD | 3.03527 | -42.12% | 1.98859 | -11.65% | 1.75695 |
| Injective Protocol | 27.1. | USD | 8.87839 | -52.63% | 5.22797 | -19.56% | 4.20565 |
| IOStoken | 27.1. | USD | 0.03273 | -27.53% | 0.02289 | 3.49% | 0.02369 |
| IOTA | 27.1. | USD | 1.42786 | -44.37% | 0.85689 | -7.3% | 0.79441 |
| IoTeX | 27.1. | USD | 0.12768 | -42.21% | 0.08471 | -12.87% | 0.07378 |
| IRISnet | 27.1. | USD | 0.08556 | -22.9% | 0.08013 | -17.61% | 0.06599 |
| JUST | 27.1. | USD | 0.05548 | -26.49% | 0.04245 | -4.% | 0.04084 |
| Klaytn | 27.1. | USD | 1.26377 | -4.08% | 1.26571 | -4.22% | 1.21228 |
| KuCoin Shares | 27.1. | USD | 21.5578 | -25.41% | 16.8027 | -4.29% | 16.0820 |
| Kusama | 27.1. | USD | 295.163 | -44.75% | 213.610 | -23.65% | 163.106 |
| Lina | 27.1. | USD | 0.05072 | -56.42% | 0.02533 | -12.65% | 0.02213 |
| Linkflow Finance | 27.1. | USD | 0.30121 | -24.08% | 0.23520 | -2.77% | 0.22873 |
| Lisk | 27.1. | USD | 2.58940 | -39.92% | 1.59886 | -2.7% | 1.55577 |
| Litecoin | 27.1. | USD | 145.648 | -26.67% | 114.727 | -6.91% | 106.807 |
| Loopring | 27.1. | USD | 2.06178 | -53.6% | 0.86351 | 10.79% | 0.95667 |
| Luna Coin | 27.1. | USD | 85.3683 | -37.28% | 64.7053 | -17.25% | 53.5479 |
| Maker | 27.1. | USD | 2497.82 | -29.56% | 1790.68 | -1.74% | 1759.58 |
| Matic Network | 27.1. | USD | 2.49820 | -36.79% | 1.69706 | -6.95% | 1.57929 |
| Maverick Chain | 27.1. | USD | 0.02811 | -33.1% | 0.02019 | -6.94% | 0.01882 |
| Menlo One | 27.1. | USD | 0.23696 | -24.98% | 0.21613 | -17.73% | 0.17776 |
| Metal | 27.1. | USD | 2.11152 | -34.22% | 1.43830 | -3.43% | 1.38902 |
| Mineplex | 27.1. | USD | 1.02210 | 31.44% | 1.42662 | -5.83% | 1.34345 |
| MIR COIN | 27.1. | USD | 2.46432 | -53.35% | 1.40551 | -18.21% | 1.14962 |
| Monero | 27.1. | USD | 208.675 | -30.63% | 172.592 | -16.12% | 144.773 |
| MX Token | 27.1. | USD | 2.23547 | -24.93% | 1.64622 | 1.94% | 1.67823 |
| MyNeighborAlice | 27.1. | USD | 12.8284 | -48.79% | 7.92618 | -17.11% | 6.57055 |
| NEAR Protocol | 27.1. | USD | 13.4001 | -22.92% | 13.1989 | -21.75% | 10.3288 |
| NEM | 27.1. | USD | 0.12800 | -23.83% | 0.09631 | 1.24% | 0.09750 |
| NEO | 27.1. | USD | 26.9546 | -33.32% | 19.5745 | -8.18% | 17.9740 |
| Nervos Network | 27.1. | USD | 0.02215 | -34.69% | 0.01522 | -4.61% | 0.01451 |
| NFTX Hashmasks Index | 27.1. | USD | 11.5950 | -52.34% | 6.45983 | -14.45% | 5.52652 |
| NKN | 27.1. | USD | 0.37483 | -48.3% | 0.21529 | -9.99% | 0.19383 |
| Nuls | 27.1. | USD | 0.81592 | -54.31% | 0.40289 | -7.48% | 0.37277 |
| Ocean Protocol | 27.1. | USD | 0.87572 | -38.51% | 0.63735 | -15.52% | 0.53846 |
| OKB | 27.1. | USD | 30.0250 | -30.36% | 21.4080 | -2.33% | 20.9105 |
| OKExchain | 27.1. | USD | 64.6139 | -36.87% | 46.1407 | -11.59% | 40.7965 |
| OmiseGO | 27.1. | USD | 6.25678 | -33.1% | 4.70062 | -10.95% | 4.18625 |
| Ontology | 27.1. | USD | 0.68965 | -33.51% | 0.49423 | -7.21% | 0.45862 |
| Orbit Chain | 27.1. | USD | 0.57643 | -49.48% | 0.33953 | -14.23% | 0.29123 |
| Orchid | 27.1. | USD | 0.38539 | -39.34% | 0.25086 | -6.82% | 0.23376 |
| Origin Protocol | 27.1. | USD | 0.64199 | -51.66% | 0.34939 | -11.17% | 0.31036 |
| PancakeSwap | 27.1. | USD | 12.2284 | -41.12% | 8.90962 | -19.18% | 7.20076 |
| Paris Saint-Germain Fan Token | 27.1. | USD | 16.1891 | -21.07% | 13.3848 | -4.54% | 12.7780 |
| Phala.Network | 27.1. | USD | 0.42429 | -42.85% | 0.26884 | -9.79% | 0.24249 |
| Polkadot | 27.1. | USD | 27.9071 | -35.46% | 19.6079 | -8.14% | 18.0121 |
| Polkastarter | 27.1. | USD | 2.81178 | -46.1% | 1.64601 | -7.92% | 1.51574 |
| Prometeus | 27.1. | USD | 12.3934 | -24.5% | 9.59479 | -2.48% | 9.35707 |
| QCash | 27.1. | USD | 0.14637 | -0.96% | 0.14484 | 0.13% | 0.14500 |
| Qtum | 27.1. | USD | 9.09029 | -38.56% | 6.14103 | -9.05% | 5.58567 |
| RAMP | 27.1. | USD | 0.19757 | -49.14% | 0.10720 | -6.25% | 0.10046 |
| Ravencoin | 27.1. | USD | 0.09558 | -32.54% | 0.06722 | -4.02% | 0.06447 |
| Raydium | 27.1. | USD | 6.96501 | -49.92% | 4.21891 | -17.32% | 3.48842 |
| renBTC | 27.1. | USD | 47896.9 | -23.74% | 36373.3 | 0.43% | 36530.8 |
| Republic Protocol | 27.1. | USD | 0.58428 | -48.27% | 0.33686 | -10.28% | 0.30231 |
| Reserve Rights | 27.1. | USD | 0.03009 | -40.87% | 0.02014 | -11.45% | 0.01777 |
| SafePal | 27.1. | USD | 1.51952 | -49.86% | 0.80420 | -5.25% | 0.76201 |
| Serum | 27.1. | USD | 3.64619 | -42.3% | 2.42914 | -13.38% | 2.10405 |
| SKALE Network | 27.1. | USD | 0.22018 | -49.14% | 0.11985 | -6.59% | 0.11196 |
| Small Love Potion | 27.1. | USD | 0.02921 | -64.73% | 0.01226 | -16.27% | 0.01030 |
| Sola Token | 27.1. | USD | 177.425 | -49.83% | 111.635 | -20.26% | 89.0274 |
| Status | 27.1. | USD | 0.07160 | -33.8% | 0.05030 | -5.77% | 0.04744 |
| Stellar | 27.1. | USD | 0.27432 | -29.46% | 0.20288 | -4.64% | 0.19345 |
| Storj | 27.1. | USD | 1.82072 | -41.58% | 1.17479 | -9.46% | 1.06367 |
| StormX | 27.1. | USD | 0.02201 | -38.64% | 0.01378 | -2.18% | 0.01349 |
| STPT | 27.1. | USD | 0.10902 | -37.44% | 0.07493 | -8.95% | 0.06817 |
| SUN | 27.1. | USD | 0.02206 | -36.66% | 0.01610 | -13.05% | 0.01403 |
| sUSD | 27.1. | USD | 0.99723 | 1.07% | 1.00229 | 0.55% | 1.00789 |
| Sushi | 27.1. | USD | 9.05536 | -55.54% | 4.91215 | -18.03% | 4.02670 |
| Swipe | 27.1. | USD | 1.51535 | -13.95% | 1.42878 | -8.73% | 1.30411 |
| Synthetix Collateral Token | 27.1. | USD | 5.85395 | -22.69% | 4.16912 | 8.55% | 4.52593 |
| Tellor | 27.1. | USD | 35.1101 | -47.46% | 21.1251 | -12.68% | 18.4475 |
| Tezos (Pre-Launch) | 27.1. | USD | 4.48043 | -35.79% | 3.32541 | -13.49% | 2.87686 |
| The Graph | 27.1. | USD | 0.66636 | -39.89% | 0.43319 | -7.53% | 0.40061 |
| The Sandbox | 27.1. | USD | 5.86449 | -42.59% | 3.33402 | 0.98% | 3.36685 |
| Theta Fuel | 27.1. | USD | 0.20558 | -13.58% | 0.15607 | 13.83% | 0.17772 |
| Theta Token | 27.1. | USD | 5.08911 | -43.22% | 3.39129 | -14.8% | 2.88961 |
| TokenClub | 27.1. | USD | 0.03470 | -45.54% | 0.02078 | -9.14% | 0.01893 |
| Tokocrypto | 27.1. | USD | 1.28164 | -43.34% | 0.76296 | -4.83% | 0.72620 |
| TomoChain | 27.1. | USD | 1.91982 | -41.45% | 1.21499 | -7.48% | 1.12421 |
| Travala | 27.1. | USD | 1.92259 | -41.86% | 1.16667 | -4.19% | 1.11790 |
| Trust Wallet Token | 27.1. | USD | 0.71733 | -28.99% | 0.56117 | -9.24% | 0.50939 |
| Ultra Salescloud | 27.1. | USD | 1.00230 | -0.66% | 1.00210 | -0.64% | 0.99569 |
| UMA | 27.1. | USD | 9.60932 | -41.6% | 6.53549 | -14.13% | 5.61205 |
| Unifi Protocol DAO | 27.1. | USD | 8.05031 | -39.06% | 5.66304 | -13.37% | 4.90642 |
| Universe | 27.1. | USD | 18.4280 | -44.51% | 12.6603 | -19.22% | 10.2273 |
| USDK | 27.1. | USD | 1.00075 | -0.15% | 0.99947 | -0.03% | 0.99927 |
| VeChain | 27.1. | USD | 0.08771 | -40.83% | 0.05711 | -9.11% | 0.05191 |
| Venus | 27.1. | USD | 15.5762 | -46.51% | 9.93933 | -16.17% | 8.33298 |
| Waves | 27.1. | USD | 14.8645 | -35.21% | 10.6631 | -9.68% | 9.63151 |
| WazirX | 27.1. | USD | 1.16762 | -32.41% | 0.85583 | -7.79% | 0.78922 |
| WETH | 27.1. | USD | 3808.80 | -36.87% | 2551.17 | -5.74% | 2404.80 |
| Wootrade | 27.1. | USD | 0.90794 | -35.56% | 0.65417 | -10.57% | 0.58506 |
| Wrapped Bitcoin | 27.1. | USD | 48013.6 | -23.24% | 36448.8 | 1.11% | 36856.6 |
| Wrapped BNB | 27.1. | USD | 535.220 | -27.6% | 381.234 | 1.64% | 387.509 |
| Wrapped NXM | 27.1. | USD | 63.5752 | -46.17% | 41.1488 | -16.83% | 34.2267 |
| Xeno Token | 27.1. | USD | 0.09310 | -30.72% | 0.07264 | -11.16% | 0.06451 |
| XRP (Ripple) | 27.1. | USD | 0.85140 | -28.55% | 0.63729 | -4.54% | 0.60837 |
| XRPUP | 27.1. | USD | 2.32105 | -60.16% | 1.08027 | -14.4% | 0.92483 |
| yearn.finance | 27.1. | USD | 28688.0 | -17.28% | 25698.5 | -7.65% | 23733.3 |
| yearn.finance II | 27.1. | USD | 2734.74 | -20.25% | 2125.10 | 2.62% | 2180.97 |
| Zcash | 27.1. | USD | 149.482 | -41.28% | 102.000 | -13.95% | 87.7811 |
| Zilliqa | 27.1. | USD | 0.07529 | -41.97% | 0.04833 | -9.53% | 0.04372 |
| ZKSwap | 27.1. | USD | 0.36855 | -60.56% | 0.19452 | -25.25% | 0.14543 |
|
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 28.12.2021. Cena pred týždňom je k 21.1.2022. Zdroj dát: kurzy.cz |
|||||||
Najnovšie správy kryptomeny
| pi 10.12. | Bitcoin stráca nádej, že v decembri dosiahne vysoké úrovne. Ako môže Evergrande a jej ... InstaForex |
| po 22.11. | Kryptomeny prudko vzrástli, hodnota bitcoinu sa zvýšila o 2000 dolárov X-Trade Brokers |
| pi 19.11. | Graf dňa - Bitcoin (19.11.2021) X-Trade Brokers |
| ut 16.11. | Graf dňa: BITCOINCASH (16.11.2021) X-Trade Brokers |
| ut 9.11. | Graf dňa: ETHEREUM - Kryptomeny pokračujú v rastúcom trende, ktorý začali počas víkendu. X-Trade Brokers |
| všetky správy | |
Obchodovanie CFD kurzy online
Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné.
Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.
© 2011 - 2022 kurzy-online.sk, RSS, používanie súborov cookie, pravidlá ochrany súkromia
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o.