Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
---|---|---|---|---|---|---|---|
Komodity - Kryptomeny | |||||||
0x | 3.6. | USD | 0.25320 | -12.96% | 0.22592 | -2.44% | 0.22040 |
1inch | 3.6. | USD | 0.46419 | -19.93% | 0.39369 | -5.59% | 0.37170 |
Aave | 3.6. | USD | 73.4885 | -13.56% | 67.3679 | -5.7% | 63.5303 |
Aavegotchi GHST Token | 3.6. | USD | 1.08111 | -6.97% | 0.98427 | 2.18% | 1.00577 |
Algorand | 3.6. | USD | 0.18192 | -16.94% | 0.15175 | -0.47% | 0.15105 |
Alibabacoin | 3.6. | USD | 0.10312 | 107.95% | 0.09851 | 117.66% | 0.21440 |
Alien Worlds | 3.6. | USD | 0.01871 | -17.65% | 0.01580 | -2.54% | 0.01537 |
Alpha Finance Lab | 3.6. | USD | 0.12512 | 468.1% | 0.11850 | 499.74% | 0.71067 |
Ampleforth Governance Token | 3.6. | USD | 3.36862 | -12.7% | 2.86365 | 2.69% | 2.94091 |
Ankr | 3.6. | USD | 0.03012 | -14.29% | 0.02647 | -2.65% | 0.02581 |
Aragon | 3.6. | USD | 3.04781 | 17.03% | 3.59323 | -0.73% | 3.56696 |
ARPA Chain | 3.6. | USD | 0.04007 | 49.12% | 0.07118 | -16.02% | 0.05976 |
Atomic Coin | 3.6. | USD | 11.2313 | -4.72% | 10.7557 | -0.51% | 10.7016 |
Audius | 3.6. | USD | 0.28475 | -15.91% | 0.24014 | -0.25% | 0.23945 |
Augur | 3.6. | USD | 7.24902 | -10.98% | 6.56184 | -1.66% | 6.45342 |
Australian Dollar Token | 3.6. | USD | 0.67539 | -2.15% | 0.65484 | 0.93% | 0.66085 |
Avalanche | 3.6. | USD | 17.3858 | -16.18% | 14.4798 | 0.64% | 14.5736 |
Axie Infinity Shards | 3.6. | USD | 7.72868 | -7.35% | 7.19046 | -0.42% | 7.16093 |
Badger DAO | 3.6. | USD | 3.23066 | -24.78% | 2.49059 | -2.43% | 2.43015 |
BakeryToken | 3.6. | USD | 0.17518 | -20.27% | 0.15343 | -8.94% | 0.13974 |
Balancer | 3.6. | USD | 6.27169 | -16.96% | 5.36134 | -2.86% | 5.20818 |
Band Protocol | 3.6. | USD | 1.71580 | -13.85% | 1.45250 | 1.76% | 1.47822 |
Basic Attention Token | 3.6. | USD | 0.24369 | -11.33% | 0.22235 | -2.84% | 0.21610 |
Beacon ETH | 3.6. | USD | 1 989.03 | -4.87% | 1 894.38 | -0.12% | 1 892.19 |
Bella Protocol | 3.6. | USD | 0.74322 | 4.56% | 0.84919 | -8.5% | 0.77710 |
Binance Coin | 3.6. | USD | 326.920 | -6.18% | 311.810 | -1.63% | 306.729 |
Binance USD | 3.6. | USD | 1.00088 | -0.07% | 1.00001 | 0.02% | 1.00021 |
Bitcoin | 3.6. | USD | 29 533.8 | -8.31% | 27 747.1 | -2.41% | 27 080.0 |
Bitcoin BEP2 | 3.6. | USD | 29 567.8 | -8.44% | 27 688.0 | -2.23% | 27 072.6 |
Bitcoin Cash | 3.6. | USD | 120.169 | -4.33% | 114.894 | 0.06% | 114.970 |
Bitcoin Gold | 3.6. | USD | 13.9763 | -11.11% | 12.6586 | -1.86% | 12.4241 |
Bitcoin SV | 3.6. | USD | 33.4006 | -1.6% | 34.8023 | -5.56% | 32.8677 |
Bluzelle | 3.6. | USD | 0.07350 | -10.89% | 0.06435 | 1.7% | 0.06553 |
Burger finance | 3.6. | USD | 0.59444 | -19.87% | 0.47656 | -0.07% | 0.47630 |
Cardano | 3.6. | USD | 0.39465 | -4.74% | 0.37910 | -0.82% | 0.37595 |
Cartesi | 3.6. | USD | 0.21637 | -15.67% | 0.18035 | 1.16% | 0.18249 |
Celer Network | 3.6. | USD | 0.02346 | -14.05% | 0.02044 | -0.99% | 0.02021 |
Celo | 3.6. | USD | 0.58840 | -6.11% | 0.52240 | 5.76% | 0.55246 |
Compound Coin | 3.6. | USD | 40.7677 | -12.96% | 36.8565 | -3.72% | 35.4882 |
COTI | 3.6. | USD | 0.08071 | -16.11% | 0.06943 | -2.45% | 0.06766 |
Crypto.com Chain | 3.6. | USD | 0.06991 | -15.31% | 0.06060 | -2.32% | 0.05923 |
Curve DAO Token | 3.6. | USD | 0.95695 | -11.13% | 0.85453 | -0.47% | 0.85046 |
Dai | 3.6. | USD | 0.99999 | -0.02% | 0.99967 | 0.01% | 0.99982 |
Dash | 3.6. | USD | 48.7477 | -12.6% | 43.2802 | -1.55% | 42.6097 |
Dego Finance | 3.6. | USD | 2.10508 | -12.5% | 1.85890 | -0.91% | 1.84214 |
DIA | 3.6. | USD | 0.33450 | -10.68% | 0.31583 | -5.39% | 0.29881 |
DODO | 3.6. | USD | 0.14689 | -13.28% | 0.13272 | -4.% | 0.12738 |
Dogecoin | 3.6. | USD | 0.08039 | -9.58% | 0.07320 | -0.69% | 0.07267 |
Elrond | 3.6. | USD | 39.9203 | -4.08% | 36.8340 | 3.96% | 38.2942 |
Enjin Coin | 3.6. | USD | 0.38575 | -14.6% | 0.33447 | -1.5% | 0.32949 |
EOS | 3.6. | USD | 1.01701 | -10.13% | 0.89703 | 1.89% | 0.91399 |
Ethereum | 3.6. | USD | 1 995.26 | -5.16% | 1 893.31 | -0.05% | 1 892.43 |
Ethereum Classic | 3.6. | USD | 19.6333 | -7.63% | 18.3650 | -1.25% | 18.1361 |
ETHUP | 3.6. | USD | 6.35803 | -11.51% | 5.62979 | -0.07% | 5.62644 |
Fantom | 3.6. | USD | 0.43422 | -26.15% | 0.33332 | -3.79% | 0.32073 |
FarmaTrust | 3.6. | USD | 1.44863 | -35.43% | 1.00540 | -6.97% | 0.93541 |
Fei Protocol | 3.6. | USD | 0.96130 | 2.97% | 0.97419 | 1.61% | 0.98987 |
Fetch | 3.6. | USD | 0.31058 | -13.43% | 0.26093 | 3.06% | 0.26894 |
Filecoin [Futures] | 3.6. | USD | 5.27219 | -7.95% | 4.63761 | 4.65% | 4.85338 |
Flow Protocol | 3.6. | USD | 0.88265 | -17.84% | 0.75478 | -3.91% | 0.72531 |
FolmCoin | 3.6. | USD | 0.09492 | -10.44% | 0.08604 | -1.17% | 0.08501 |
Frontier | 3.6. | USD | 0.20660 | -12.69% | 0.17746 | 1.63% | 0.18042 |
Hedera Hashgraph | 3.6. | USD | 0.05842 | -13.87% | 0.05281 | -4.74% | 0.05025 |
Huobi Token | 3.6. | USD | 3.21807 | -8.31% | 3.26402 | -9.6% | 2.95078 |
ChainLink | 3.6. | USD | 7.23540 | -11.32% | 6.63809 | -3.34% | 6.41673 |
Chia Network | 3.6. | USD | 38.3117 | -10.56% | 34.4063 | -0.41% | 34.2684 |
Chiliz | 3.6. | USD | 0.13062 | -22.06% | 0.10072 | 1.09% | 0.10184 |
Chromia | 3.6. | USD | 0.15411 | 5.06% | 0.14610 | 10.81% | 0.16193 |
ICON | 3.6. | USD | 0.28819 | -16.35% | 0.24938 | -3.33% | 0.24106 |
iExec RLC | 3.6. | USD | 1.69770 | -9.97% | 1.56801 | -2.52% | 1.52860 |
Injective Protocol | 3.6. | USD | 7.83183 | 1.29% | 7.42167 | 6.89% | 7.93323 |
IOTA | 3.6. | USD | 0.19957 | 3.7% | 0.21026 | -1.57% | 0.20704 |
IoTeX | 3.6. | USD | 0.02440 | -4.1% | 0.02269 | 3.08% | 0.02339 |
IRISnet | 3.6. | USD | 0.02579 | 12.01% | 0.03208 | -9.97% | 0.02892 |
JUST | 3.6. | USD | 0.02491 | 9.23% | 0.02327 | 16.73% | 0.02716 |
Klaytn | 3.6. | USD | 0.22991 | -19.58% | 0.19066 | -3.05% | 0.18491 |
KuCoin Shares | 3.6. | USD | 7.68592 | -3.07% | 7.44456 | 0.08% | 7.45067 |
Kusama | 3.6. | USD | 29.1347 | -6.28% | 26.1510 | 4.42% | 27.3074 |
Lina | 3.6. | USD | 0.01210 | 45.45% | 0.01780 | -1.13% | 0.01756 |
Lisk | 3.6. | USD | 0.96921 | -13.94% | 0.83380 | 0.03% | 0.83412 |
Litecoin | 3.6. | USD | 88.7041 | 8.22% | 90.8617 | 5.65% | 96.0030 |
Lition | 3.6. | USD | 0.98739 | -4.85% | 0.90833 | 3.44% | 0.93958 |
Loopring | 3.6. | USD | 0.33567 | -17.19% | 0.29212 | -4.83% | 0.27803 |
Luna Coin | 3.6. | USD | 1.20276 | -30.7% | 0.86292 | -3.4% | 0.83355 |
Maker | 3.6. | USD | 725.916 | -7.15% | 637.007 | 5.81% | 674.025 |
Matic Network | 3.6. | USD | 0.99894 | -9.96% | 0.90933 | -1.08% | 0.89949 |
Menlo One | 3.6. | USD | 0.01933 | -25.91% | 0.01556 | -8.34% | 0.01434 |
Metal | 3.6. | USD | 1.24734 | -10.99% | 1.07679 | 3.11% | 1.11025 |
Mineplex | 29.5. | USD | 0.09823 | -3.37% | 0.09494 | 0.09494 | |
MIR COIN | 3.6. | USD | 0.07062 | -54.54% | 0.03671 | -12.54% | 0.03210 |
Monero | 3.6. | USD | 158.379 | -6.3% | 153.928 | -3.59% | 148.406 |
MX Token | 3.6. | USD | 2.55770 | 33.74% | 2.98842 | 14.46% | 3.42079 |
MyNeighborAlice | 3.6. | USD | 1.52350 | -15.16% | 1.29684 | -0.33% | 1.29259 |
NEAR Protocol | 3.6. | USD | 1.86815 | -13.46% | 1.62971 | -0.79% | 1.61693 |
NEM | 3.6. | USD | 0.03612 | -8.04% | 0.03296 | 0.6% | 0.03319 |
NEO | 3.6. | USD | 10.4544 | 0.69% | 10.8103 | -2.62% | 10.5271 |
NFTX Hashmasks Index | 3.6. | USD | 4.54137 | -1.95% | 4.54001 | -1.92% | 4.45320 |
NKN | 3.6. | USD | 0.10999 | 20.72% | 0.12473 | 6.49% | 0.13283 |
Nuls | 3.6. | USD | 0.24605 | -4.64% | 0.21966 | 6.82% | 0.23471 |
Ocean Protocol | 3.6. | USD | 0.35866 | 14.02% | 0.34741 | 17.73% | 0.40901 |
OKB | 3.6. | USD | 46.5745 | -1.26% | 46.8843 | -1.91% | 45.9916 |
OKExchain | 3.6. | USD | 18.3521 | -10.35% | 16.7595 | -1.83% | 16.4539 |
OmiseGO | 3.6. | USD | 1.06269 | -27.28% | 0.79764 | -3.1% | 0.77292 |
Ontology | 3.6. | USD | 0.23406 | -2.7% | 0.23307 | -2.28% | 0.22781 |
Orbit Chain | 3.6. | USD | 0.09082 | -16.52% | 0.07721 | -1.82% | 0.07583 |
Orchid | 3.6. | USD | 0.07925 | -16.9% | 0.06717 | -1.94% | 0.06589 |
Origin Protocol | 3.6. | USD | 0.11097 | -11.9% | 0.09688 | 0.92% | 0.09776 |
PancakeSwap | 3.6. | USD | 2.45521 | -28.6% | 1.71048 | 2.49% | 1.75312 |
Paris Saint-Germain Fan Token | 3.6. | USD | 5.32891 | -24.13% | 4.17891 | -3.25% | 4.04349 |
Phala.Network | 3.6. | USD | 0.14142 | -7.78% | 0.12919 | 0.92% | 0.13037 |
Polkadot | 3.6. | USD | 5.85343 | -8.96% | 5.45928 | -2.39% | 5.32927 |
Polkastarter | 3.6. | USD | 0.44014 | -21.05% | 0.34847 | -0.29% | 0.34752 |
Prometeus | 3.6. | USD | 4.93235 | -12.85% | 4.26193 | 0.86% | 4.29877 |
Qtum | 3.6. | USD | 2.86827 | -6.82% | 2.73821 | -2.39% | 2.67285 |
Ravencoin | 3.6. | USD | 0.02323 | -10.78% | 0.02148 | -3.73% | 0.02066 |
Raydium | 3.6. | USD | 0.22796 | -1.45% | 0.19539 | 14.99% | 0.22466 |
Republic Protocol | 3.6. | USD | 0.09106 | -17.02% | 0.07456 | 1.34% | 0.07557 |
SafePal | 3.6. | USD | 0.44095 | -7.42% | 0.40957 | -0.32% | 0.40830 |
Serum | 3.6. | USD | 0.11173 | -34.38% | 0.07314 | 0.27% | 0.07329 |
SKALE Network | 3.6. | USD | 0.03822 | -11.% | 0.03285 | 3.34% | 0.03401 |
Sola Token | 3.6. | USD | 40.5248 | -47.86% | 20.6032 | 2.56% | 21.1319 |
Status | 3.6. | USD | 0.02665 | -10.49% | 0.02391 | 0.02389 | |
Stellar | 3.6. | USD | 0.09425 | -2.55% | 0.08921 | 3.02% | 0.09191 |
Storj | 3.6. | USD | 0.34717 | -13.69% | 0.30244 | -0.9% | 0.29974 |
STPT | 3.6. | USD | 0.04749 | -10.11% | 0.04287 | -0.47% | 0.04265 |
sUSD | 3.6. | USD | 0.99932 | -0.09% | 0.99173 | 0.68% | 0.99851 |
Sushi | 3.6. | USD | 1.04786 | -18.87% | 0.87008 | -2.29% | 0.85015 |
Swipe | 3.6. | USD | 0.53900 | -14.66% | 0.40351 | 14.% | 0.46003 |
Synthetix Collateral Token | 3.6. | USD | 2.57098 | -8.45% | 2.41210 | -2.41% | 2.35398 |
Tellor | 3.6. | USD | 13.5535 | -13.26% | 11.9976 | -2.01% | 11.7576 |
Tether | 3.6. | USD | 1.00100 | -0.08% | 1.00037 | -0.02% | 1.00018 |
Tezos (Pre-Launch) | 3.6. | USD | 1.02349 | -10.68% | 0.93259 | -1.98% | 0.91420 |
The Graph | 3.6. | USD | 0.13425 | -4.32% | 0.12642 | 1.66% | 0.12849 |
The Sandbox | 3.6. | USD | 0.57612 | -0.77% | 0.54952 | 4.04% | 0.57165 |
Theta Fuel | 3.6. | USD | 0.04949 | -15.96% | 0.04166 | -0.24% | 0.04159 |
Theta Token | 3.6. | USD | 1.00250 | -16.55% | 0.86334 | -3.1% | 0.83656 |
Tokocrypto | 3.6. | USD | 0.33325 | -10.69% | 0.31995 | -6.97% | 0.29766 |
TomoChain | 3.6. | USD | 0.95875 | 39.08% | 1.46780 | -9.15% | 1.33348 |
Travala | 3.6. | USD | 0.59932 | -11.38% | 0.54157 | -1.94% | 0.53113 |
TRON | 3.6. | USD | 0.07100 | 15.21% | 0.07617 | 7.34% | 0.08184 |
True USD | 3.6. | USD | 1.00057 | -0.08% | 0.99994 | -0.02% | 0.99980 |
Trust Wallet Token | 3.6. | USD | 1.17339 | -8.36% | 1.09797 | -2.06% | 1.07543 |
UMA | 3.6. | USD | 2.94613 | -32.51% | 2.00480 | -0.81% | 1.98864 |
Unifi Protocol DAO | 3.6. | USD | 5.40913 | -15.7% | 4.39440 | 3.76% | 4.56002 |
Universe | 3.6. | USD | 5.55244 | -8.48% | 5.11215 | -0.59% | 5.08210 |
VeChain | 3.6. | USD | 0.02117 | -5.67% | 0.02047 | -2.44% | 0.01996 |
Venus | 3.6. | USD | 6.18712 | -21.03% | 4.92400 | -0.77% | 4.88629 |
Waves | 3.6. | USD | 1.88954 | -8.82% | 1.77390 | -2.87% | 1.72300 |
WazirX | 3.6. | USD | 0.16133 | -24.8% | 0.12527 | -3.2% | 0.12132 |
WETH | 3.6. | USD | 1 992.31 | -5.05% | 1 894.44 | -0.15% | 1 891.71 |
Wootrade | 3.6. | USD | 0.30696 | -21.73% | 0.22973 | 4.61% | 0.24033 |
Wrapped Bitcoin | 3.6. | USD | 29 572.7 | -8.39% | 27 760.1 | -2.41% | 27 092.1 |
Wrapped BNB | 3.6. | USD | 327.072 | -6.3% | 311.795 | -1.71% | 306.494 |
Wrapped NXM | 3.6. | USD | 27.7706 | 2.94% | 29.4657 | -2.98% | 28.5885 |
XRP (Ripple) | 3.6. | USD | 0.46739 | 10.99% | 0.49463 | 4.89% | 0.51883 |
XRPUP | 3.6. | USD | 0.11030 | -22.49% | 0.08552 | 0.08551 | |
yearn.finance | 3.6. | USD | 8 155.16 | -20.01% | 6 687.27 | -2.46% | 6 523.42 |
yearn.finance II | 3.6. | USD | 1 027.56 | -15.64% | 888.941 | -2.49% | 866.887 |
Zcash | 3.6. | USD | 37.1856 | -13.33% | 33.6665 | -4.27% | 32.2324 |
Zilliqa | 3.6. | USD | 0.02737 | -13.87% | 0.02361 | 0.02358 | |
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 5.5.2023. Cena pred týždňom je k 29.5.2023. Zdroj dát: kurzy.cz |
št 25.5. | Nové nariadenie EÚ o kryptoaktívach MiCA zvýhodňuje molochov na úkor inovátorov Trinity Bank |
ut 23.5. | Prečo Robert Kiyosaki aktívne obhajuje nákup bitcoinov? InstaForex |
ut 25.4. | Graf dňa - BTC (25.04.2023) X-Trade Brokers |
st 19.4. | Bitcoin klesá pod 30 000 USD X-Trade Brokers |
so 8.4. | Graf dňa - DOGECOIN (07.04.2023) X-Trade Brokers |
všetky správy |