| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 8.19189 | -2.94% |
| 6.5.2026 | 8.43963 | -0.55% |
| 5.5.2026 | 8.48607 | 0.52% |
| 4.5.2026 | 8.44243 | 0.54% |
| 3.5.2026 | 8.39709 | 0.26% |
| 2.5.2026 | 8.37503 | 0.29% |
| 1.5.2026 | 8.35102 | -1.11% |
| 30.4.2026 | 8.44447 | 0.47% |
| 29.4.2026 | 8.40491 | -0.57% |
| 28.4.2026 | 8.45321 | -0.38% |
| 27.4.2026 | 8.48571 | -0.75% |
| 26.4.2026 | 8.55006 | 1.60% |
| 25.4.2026 | 8.41507 | -0.06% |
| 24.4.2026 | 8.41971 | -0.74% |
| 23.4.2026 | 8.48223 | -0.40% |
| 22.4.2026 | 8.51649 | -0.11% |
| 21.4.2026 | 8.52601 | -0.38% |
| 20.4.2026 | 8.55821 | 1.86% |
| 19.4.2026 | 8.40182 | -2.35% |
| 18.4.2026 | 8.60408 | -1.60% |
| 17.4.2026 | 8.74442 | 1.43% |
| 16.4.2026 | 8.62137 | 0.24% |
| 15.4.2026 | 8.60063 | 1.86% |
| 14.4.2026 | 8.44393 | -3.94% |
| 13.4.2026 | 8.79000 | 5.99% |
| 12.4.2026 | 8.29349 | -3.06% |
| 11.4.2026 | 8.55547 | 0.80% |
| 10.4.2026 | 8.48721 | 0.98% |
| 9.4.2026 | 8.40490 | 0.64% |
| 8.4.2026 | 8.35144 | -2.53% |
| 7.4.2026 | 8.56798 | 5.90% |
| 6.4.2026 | 8.09091 | -0.09% |
| 5.4.2026 | 8.09784 | 0.39% |
| 4.4.2026 | 8.06640 | 0.37% |
| 3.4.2026 | 8.03647 | 0.28% |
| 2.4.2026 | 8.01414 | -1.38% |
| 1.4.2026 | 8.12636 | 1.78% |
| 30.3.2026 | 7.98453 | 0.50% |
| 29.3.2026 | 7.94475 | 1.45% |
| 27.3.2026 | 7.83147 | — |
| Zdroj dát: kurzy.cz | ||