| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 6.82758 | -0.96% |
| 21.3.2026 | 6.89378 | -1.87% |
| 20.3.2026 | 7.02480 | 2.64% |
| 19.3.2026 | 6.84407 | -2.76% |
| 18.3.2026 | 7.03833 | -4.18% |
| 17.3.2026 | 7.34572 | -0.66% |
| 16.3.2026 | 7.39450 | 2.01% |
| 15.3.2026 | 7.24905 | 1.71% |
| 14.3.2026 | 7.12732 | 2.02% |
| 13.3.2026 | 6.98592 | 0.10% |
| 12.3.2026 | 6.97883 | -0.03% |
| 11.3.2026 | 6.98088 | -0.03% |
| 10.3.2026 | 6.98312 | 1.59% |
| 9.3.2026 | 6.87376 | 0.28% |
| 8.3.2026 | 6.85457 | 1.95% |
| 7.3.2026 | 6.72326 | 0.29% |
| 6.3.2026 | 6.70398 | -3.09% |
| 5.3.2026 | 6.91742 | 0.16% |
| 4.3.2026 | 6.90637 | 3.12% |
| 3.3.2026 | 6.69738 | 1.75% |
| 2.3.2026 | 6.58248 | 2.28% |
| 1.3.2026 | 6.43581 | -3.43% |
| 28.2.2026 | 6.66472 | -5.94% |
| 27.2.2026 | 7.08541 | -3.36% |
| 26.2.2026 | 7.33188 | 0.09% |
| 25.2.2026 | 7.32541 | 3.58% |
| 24.2.2026 | 7.07203 | 1.36% |
| 23.2.2026 | 6.97723 | -3.72% |
| 22.2.2026 | 7.24683 | 0.57% |
| 21.2.2026 | 7.20601 | 0.57% |
| 20.2.2026 | 7.16511 | 1.04% |
| 19.2.2026 | 7.09116 | 1.72% |
| 18.2.2026 | 6.97147 | -1.37% |
| 17.2.2026 | 7.06808 | -1.38% |
| 16.2.2026 | 7.16717 | 2.51% |
| 15.2.2026 | 6.99137 | -3.27% |
| 14.2.2026 | 7.22765 | 2.86% |
| 13.2.2026 | 7.02688 | 3.21% |
| 12.2.2026 | 6.80808 | 1.18% |
| 11.2.2026 | 6.72884 | — |
| Zdroj dát: kurzy.cz | ||