| Datum | Hodnota | Zmena |
|---|---|---|
| 8.1.2026 | 9.77787 | -0.36% |
| 7.1.2026 | 9.81363 | -1.50% |
| 6.1.2026 | 9.96350 | 1.82% |
| 5.1.2026 | 9.78576 | 3.29% |
| 4.1.2026 | 9.47430 | 0.76% |
| 3.1.2026 | 9.40285 | 0.43% |
| 2.1.2026 | 9.36264 | 1.72% |
| 1.1.2026 | 9.20447 | 0.81% |
| 31.12.2025 | 9.13031 | -0.43% |
| 30.12.2025 | 9.17012 | 0.71% |
| 29.12.2025 | 9.10565 | -0.90% |
| 28.12.2025 | 9.18811 | -0.16% |
| 27.12.2025 | 9.20260 | 0.45% |
| 26.12.2025 | 9.16179 | 0.42% |
| 25.12.2025 | 9.12350 | -0.77% |
| 24.12.2025 | 9.19416 | 0.06% |
| 23.12.2025 | 9.18890 | -0.37% |
| 22.12.2025 | 9.22330 | -0.65% |
| 21.12.2025 | 9.28319 | 0.99% |
| 20.12.2025 | 9.19195 | 0.02% |
| 19.12.2025 | 9.19054 | 4.35% |
| 18.12.2025 | 8.80723 | -0.23% |
| 17.12.2025 | 8.82796 | -1.21% |
| 16.12.2025 | 8.93611 | 1.89% |
| 15.12.2025 | 8.77034 | -2.07% |
| 14.12.2025 | 8.95588 | -1.68% |
| 13.12.2025 | 9.10885 | 1.06% |
| 12.12.2025 | 9.01343 | -1.26% |
| 11.12.2025 | 9.12823 | -0.39% |
| 10.12.2025 | 9.16402 | 1.62% |
| 9.12.2025 | 9.01765 | 2.94% |
| 8.12.2025 | 8.76017 | -0.49% |
| 7.12.2025 | 8.80324 | 1.45% |
| 6.12.2025 | 8.67716 | 0.86% |
| 5.12.2025 | 8.60280 | -4.92% |
| 4.12.2025 | 9.04762 | -0.42% |
| 3.12.2025 | 9.08588 | 3.58% |
| 2.12.2025 | 8.77153 | -16.19% |
| 19.11.2025 | 10.4665 | -0.42% |
| 18.11.2025 | 10.5105 | — |
| Zdroj dát: kurzy.cz | ||