| Datum | Hodnota | Zmena |
|---|---|---|
| 20.2.2026 | 84.2565 | -0.42% |
| 19.2.2026 | 84.6160 | -0.01% |
| 18.2.2026 | 84.6258 | 0.65% |
| 17.2.2026 | 84.0799 | -0.02% |
| 16.2.2026 | 84.0941 | 0.17% |
| 13.2.2026 | 83.9524 | -0.71% |
| 12.2.2026 | 84.5505 | -0.19% |
| 11.2.2026 | 84.7073 | -0.08% |
| 10.2.2026 | 84.7751 | 0.37% |
| 9.2.2026 | 84.4636 | -0.30% |
| 6.2.2026 | 84.7169 | -1.20% |
| 5.2.2026 | 85.7494 | -0.90% |
| 4.2.2026 | 86.5260 | 0.09% |
| 3.2.2026 | 86.4444 | -0.71% |
| 2.2.2026 | 87.0664 | -2.28% |
| 30.1.2026 | 89.1007 | 0.82% |
| 29.1.2026 | 88.3773 | -0.18% |
| 28.1.2026 | 88.5329 | 0.55% |
| 27.1.2026 | 88.0501 | -1.66% |
| 26.1.2026 | 89.5361 | -0.45% |
| 23.1.2026 | 89.9374 | -0.65% |
| 22.1.2026 | 90.5239 | -0.63% |
| 21.1.2026 | 91.1004 | 0.25% |
| 20.1.2026 | 90.8734 | -1.22% |
| 19.1.2026 | 91.9979 | -0.35% |
| 16.1.2026 | 92.3229 | -0.20% |
| 15.1.2026 | 92.5058 | 0.03% |
| 14.1.2026 | 92.4768 | -0.20% |
| 13.1.2026 | 92.6577 | -0.12% |
| 12.1.2026 | 92.7671 | -0.09% |
| 9.1.2026 | 92.8491 | 0.45% |
| 8.1.2026 | 92.4351 | -0.50% |
| 7.1.2026 | 92.9005 | 1.68% |
| 6.1.2026 | 91.3672 | 0.91% |
| 5.1.2026 | 90.5391 | -0.90% |
| 2.1.2026 | 91.3640 | 0.06% |
| 31.12.2025 | 91.3065 | 0.12% |
| 30.12.2025 | 91.1977 | 0.24% |
| 29.12.2025 | 90.9770 | 0.17% |
| 26.12.2025 | 90.8195 | — |
| Zdroj dát: kurzy.cz | ||