| Datum | Hodnota | Zmena |
|---|---|---|
| 8.1.2026 | 9.24351 | -0.50% |
| 7.1.2026 | 9.29005 | 1.68% |
| 6.1.2026 | 9.13672 | 0.91% |
| 5.1.2026 | 9.05391 | -0.90% |
| 2.1.2026 | 9.13640 | 0.06% |
| 31.12.2025 | 9.13065 | 0.12% |
| 30.12.2025 | 9.11977 | 0.24% |
| 29.12.2025 | 9.09770 | 0.17% |
| 26.12.2025 | 9.08195 | 0.00% |
| 24.12.2025 | 9.08195 | 0.16% |
| 23.12.2025 | 9.06740 | -0.29% |
| 22.12.2025 | 9.09353 | -0.37% |
| 19.12.2025 | 9.12739 | 0.11% |
| 18.12.2025 | 9.11727 | 0.40% |
| 17.12.2025 | 9.08091 | 0.31% |
| 16.12.2025 | 9.05268 | 0.27% |
| 15.12.2025 | 9.02825 | -0.01% |
| 12.12.2025 | 9.02937 | -0.20% |
| 11.12.2025 | 9.04761 | -0.82% |
| 10.12.2025 | 9.12247 | -0.21% |
| 9.12.2025 | 9.14165 | -0.04% |
| 8.12.2025 | 9.14575 | -0.69% |
| 5.12.2025 | 9.20910 | -0.58% |
| 4.12.2025 | 9.26247 | 0.32% |
| 3.12.2025 | 9.23320 | -0.01% |
| 2.12.2025 | 9.23440 | 0.25% |
| 1.12.2025 | 9.21181 | 2.16% |
| 28.11.2025 | 9.01671 | -0.07% |
| 27.11.2025 | 9.02293 | 0.00% |
| 26.11.2025 | 9.02293 | -0.12% |
| 25.11.2025 | 9.03362 | -0.29% |
| 24.11.2025 | 9.06030 | 0.07% |
| 21.11.2025 | 9.05427 | 0.14% |
| 20.11.2025 | 9.04154 | 0.06% |
| 19.11.2025 | 9.03622 | 0.32% |
| 18.11.2025 | 9.00777 | -0.02% |
| 17.11.2025 | 9.00949 | 0.77% |
| 14.11.2025 | 8.94039 | -0.02% |
| 13.11.2025 | 8.94207 | -0.50% |
| 12.11.2025 | 8.98714 | — |
| Zdroj dát: kurzy.cz | ||