| Datum | Hodnota | Zmena |
|---|---|---|
| 10.4.2026 | 9.09269 | 0.12% |
| 9.4.2026 | 9.08212 | -1.73% |
| 8.4.2026 | 9.24230 | -1.05% |
| 7.4.2026 | 9.34034 | 0.33% |
| 2.4.2026 | 9.30947 | 0.47% |
| 30.3.2026 | 9.26552 | 0.72% |
| 27.3.2026 | 9.19972 | 0.01% |
| 26.3.2026 | 9.19837 | 0.28% |
| 25.3.2026 | 9.17286 | 0.42% |
| 24.3.2026 | 9.13473 | 0.11% |
| 23.3.2026 | 9.12455 | -0.12% |
| 20.3.2026 | 9.13553 | 0.13% |
| 19.3.2026 | 9.12341 | -0.59% |
| 18.3.2026 | 9.17744 | 0.52% |
| 17.3.2026 | 9.12983 | -0.34% |
| 16.3.2026 | 9.16079 | -0.09% |
| 13.3.2026 | 9.16891 | 0.86% |
| 12.3.2026 | 9.09106 | 1.42% |
| 11.3.2026 | 8.96363 | 0.78% |
| 10.3.2026 | 8.89444 | 0.52% |
| 9.3.2026 | 8.84856 | 0.89% |
| 6.3.2026 | 8.77022 | 0.91% |
| 5.3.2026 | 8.69141 | 1.06% |
| 4.3.2026 | 8.60065 | 0.30% |
| 3.3.2026 | 8.57475 | 0.41% |
| 2.3.2026 | 8.53952 | 1.87% |
| 27.2.2026 | 8.38283 | -0.13% |
| 26.2.2026 | 8.39379 | 0.01% |
| 25.2.2026 | 8.39329 | -0.33% |
| 24.2.2026 | 8.42109 | -0.01% |
| 23.2.2026 | 8.42199 | -0.04% |
| 20.2.2026 | 8.42565 | -0.42% |
| 19.2.2026 | 8.46160 | -0.01% |
| 18.2.2026 | 8.46258 | 0.65% |
| 17.2.2026 | 8.40799 | -0.02% |
| 16.2.2026 | 8.40941 | 0.17% |
| 13.2.2026 | 8.39524 | -0.71% |
| 12.2.2026 | 8.45505 | -0.19% |
| 11.2.2026 | 8.47073 | -0.08% |
| 10.2.2026 | 8.47751 | — |
| Zdroj dát: kurzy.cz | ||