| Datum | Hodnota | Zmena |
|---|---|---|
| 25.9.2026 | 8.52076 | -0.19% |
| 24.9.2026 | 8.53677 | -0.07% |
| 23.9.2026 | 8.54256 | 0.51% |
| 22.9.2026 | 8.49956 | -0.06% |
| 21.9.2026 | 8.50427 | 0.11% |
| 18.9.2026 | 8.49468 | 0.08% |
| 17.9.2026 | 8.48754 | -0.11% |
| 16.9.2026 | 8.49703 | 0.65% |
| 15.9.2026 | 8.44253 | -0.02% |
| 14.9.2026 | 8.44442 | -0.03% |
| 11.9.2026 | 8.44708 | -0.63% |
| 10.9.2026 | 8.50103 | -0.46% |
| 9.9.2026 | 8.54061 | -0.75% |
| 8.9.2026 | 8.60535 | 0.47% |
| 7.9.2026 | 8.56516 | -0.04% |
| 4.9.2026 | 8.56884 | 0.21% |
| 3.9.2026 | 8.55078 | 1.40% |
| 2.9.2026 | 8.43286 | -1.59% |
| 1.9.2026 | 8.56884 | 3.88% |
| 31.8.2026 | 8.24855 | -0.28% |
| 28.8.2026 | 8.27205 | 0.75% |
| 27.8.2026 | 8.21076 | 0.12% |
| 26.8.2026 | 8.20077 | 0.35% |
| 25.8.2026 | 8.17200 | -0.01% |
| 24.8.2026 | 8.17246 | 0.33% |
| 21.8.2026 | 8.14596 | -0.03% |
| 20.8.2026 | 8.14865 | -0.02% |
| 19.8.2026 | 8.15020 | -1.00% |
| 18.8.2026 | 8.23224 | 0.16% |
| 17.8.2026 | 8.21918 | 0.03% |
| 14.8.2026 | 8.21663 | -0.35% |
| 13.8.2026 | 8.24514 | -0.09% |
| 12.8.2026 | 8.25219 | 0.17% |
| 11.8.2026 | 8.23845 | 0.57% |
| 10.8.2026 | 8.19182 | -0.95% |
| 6.8.2026 | 8.27011 | 1.74% |
| 5.8.2026 | 8.12862 | 0.02% |
| 4.8.2026 | 8.12662 | -0.12% |
| 3.8.2026 | 8.13656 | -4.21% |
| 31.7.2026 | 8.49440 | — |
| Zdroj dát: kurzy.cz | ||