| Datum | Hodnota | Zmena |
|---|---|---|
| 11.8.2026 | 8.23845 | 0.57% |
| 10.8.2026 | 8.19182 | -0.95% |
| 6.8.2026 | 8.27011 | 1.74% |
| 5.8.2026 | 8.12862 | 0.02% |
| 4.8.2026 | 8.12662 | -0.12% |
| 3.8.2026 | 8.13656 | -4.21% |
| 31.7.2026 | 8.49440 | -0.36% |
| 30.7.2026 | 8.52494 | -0.58% |
| 29.7.2026 | 8.57429 | -0.64% |
| 28.7.2026 | 8.62961 | -0.22% |
| 27.7.2026 | 8.64843 | -0.09% |
| 24.7.2026 | 8.65594 | 0.03% |
| 23.7.2026 | 8.65366 | 0.35% |
| 22.7.2026 | 8.62377 | -0.33% |
| 21.7.2026 | 8.65274 | 0.05% |
| 20.7.2026 | 8.64879 | 0.06% |
| 17.7.2026 | 8.64335 | 0.10% |
| 16.7.2026 | 8.63497 | 0.14% |
| 15.7.2026 | 8.62300 | -0.45% |
| 14.7.2026 | 8.66199 | 0.31% |
| 13.7.2026 | 8.63504 | -0.13% |
| 10.7.2026 | 8.64599 | 0.27% |
| 9.7.2026 | 8.62304 | -0.41% |
| 8.7.2026 | 8.65825 | 0.75% |
| 7.7.2026 | 8.59372 | 0.06% |
| 6.7.2026 | 8.58815 | 0.02% |
| 3.7.2026 | 8.58603 | -0.07% |
| 2.7.2026 | 8.59204 | -0.60% |
| 1.7.2026 | 8.64399 | -1.52% |
| 30.6.2026 | 8.77702 | 0.04% |
| 29.6.2026 | 8.77395 | -0.37% |
| 26.6.2026 | 8.80628 | -0.21% |
| 25.6.2026 | 8.82451 | -0.27% |
| 24.6.2026 | 8.84859 | 0.20% |
| 23.6.2026 | 8.83081 | 0.16% |
| 22.6.2026 | 8.81714 | 0.06% |
| 19.6.2026 | 8.81163 | -0.13% |
| 18.6.2026 | 8.82317 | -0.24% |
| 17.6.2026 | 8.84461 | 1.00% |
| 16.6.2026 | 8.75699 | — |
| Zdroj dát: kurzy.cz | ||