| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 63 906.9 | 1.03% |
| 21.6.2026 | 63 253.0 | -1.52% |
| 20.6.2026 | 64 232.4 | 1.09% |
| 19.6.2026 | 63 537.9 | 1.02% |
| 18.6.2026 | 62 893.9 | -2.29% |
| 17.6.2026 | 64 366.1 | -1.88% |
| 16.6.2026 | 65 602.6 | -0.96% |
| 15.6.2026 | 66 238.5 | 0.82% |
| 14.6.2026 | 65 697.9 | 1.95% |
| 13.6.2026 | 64 444.0 | 1.46% |
| 12.6.2026 | 63 516.5 | -0.07% |
| 11.6.2026 | 63 561.4 | 3.50% |
| 10.6.2026 | 61 414.8 | -0.36% |
| 9.6.2026 | 61 634.2 | -2.31% |
| 8.6.2026 | 63 091.7 | -0.22% |
| 7.6.2026 | 63 231.6 | 3.93% |
| 6.6.2026 | 60 838.2 | -0.13% |
| 5.6.2026 | 60 914.7 | -4.40% |
| 4.6.2026 | 63 716.0 | -0.53% |
| 3.6.2026 | 64 058.4 | -3.89% |
| 2.6.2026 | 66 654.6 | -6.46% |
| 1.6.2026 | 71 261.5 | -3.14% |
| 31.5.2026 | 73 570.3 | -0.19% |
| 30.5.2026 | 73 711.1 | 0.50% |
| 29.5.2026 | 73 344.7 | -0.20% |
| 28.5.2026 | 73 492.9 | -1.08% |
| 27.5.2026 | 74 292.7 | -1.97% |
| 26.5.2026 | 75 787.6 | -1.89% |
| 25.5.2026 | 77 244.0 | 0.29% |
| 24.5.2026 | 77 021.6 | 0.49% |
| 23.5.2026 | 76 642.4 | 1.48% |
| 22.5.2026 | 75 525.9 | -2.65% |
| 21.5.2026 | 77 581.7 | 0.25% |
| 20.5.2026 | 77 385.2 | 0.76% |
| 19.5.2026 | 76 800.2 | -0.21% |
| 18.5.2026 | 76 963.4 | -0.54% |
| 17.5.2026 | 77 382.4 | -1.02% |
| 16.5.2026 | 78 178.7 | -1.14% |
| 15.5.2026 | 79 077.1 | -2.54% |
| 14.5.2026 | 81 136.5 | — |
| Zdroj dát: kurzy.cz | ||