| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 79 964.7 | -1.71% |
| 6.5.2026 | 81 356.0 | 0.32% |
| 5.5.2026 | 81 094.0 | 1.42% |
| 4.5.2026 | 79 957.5 | 1.39% |
| 3.5.2026 | 78 863.6 | 0.20% |
| 2.5.2026 | 78 703.6 | 0.72% |
| 1.5.2026 | 78 144.1 | 2.38% |
| 30.4.2026 | 76 324.8 | 0.66% |
| 29.4.2026 | 75 824.3 | -0.65% |
| 28.4.2026 | 76 318.7 | -1.13% |
| 27.4.2026 | 77 190.3 | -1.78% |
| 26.4.2026 | 78 590.7 | 1.25% |
| 25.4.2026 | 77 623.8 | 0.13% |
| 24.4.2026 | 77 524.0 | -0.96% |
| 23.4.2026 | 78 274.4 | -0.17% |
| 22.4.2026 | 78 407.7 | 2.68% |
| 21.4.2026 | 76 362.7 | 0.75% |
| 20.4.2026 | 75 794.7 | 2.55% |
| 19.4.2026 | 73 909.7 | -2.48% |
| 18.4.2026 | 75 790.3 | -1.78% |
| 17.4.2026 | 77 166.7 | 2.81% |
| 16.4.2026 | 75 059.8 | 0.38% |
| 15.4.2026 | 74 776.5 | 0.84% |
| 14.4.2026 | 74 156.1 | -0.61% |
| 13.4.2026 | 74 609.9 | 5.52% |
| 12.4.2026 | 70 709.2 | -3.22% |
| 11.4.2026 | 73 058.4 | 0.07% |
| 10.4.2026 | 73 007.7 | 1.76% |
| 9.4.2026 | 71 741.5 | 0.87% |
| 8.4.2026 | 71 120.7 | -1.29% |
| 7.4.2026 | 72 049.8 | 4.78% |
| 6.4.2026 | 68 764.7 | -0.23% |
| 5.4.2026 | 68 925.8 | 2.42% |
| 4.4.2026 | 67 300.4 | 0.62% |
| 3.4.2026 | 66 886.5 | -0.07% |
| 2.4.2026 | 66 931.8 | -1.76% |
| 1.4.2026 | 68 129.7 | -0.16% |
| 31.3.2026 | 68 237.2 | 2.37% |
| 30.3.2026 | 66 659.7 | 1.01% |
| 29.3.2026 | 65 991.9 | — |
| Zdroj dát: kurzy.cz | ||