| Datum | Hodnota | Zmena |
|---|---|---|
| 25.9.2026 | 84 054.9 | -0.39% |
| 24.9.2026 | 84 383.2 | -0.03% |
| 23.9.2026 | 84 409.0 | -2.06% |
| 22.9.2026 | 86 185.0 | -0.40% |
| 21.9.2026 | 86 533.3 | 6.58% |
| 20.9.2026 | 81 190.9 | -0.19% |
| 19.9.2026 | 81 346.6 | 0.46% |
| 18.9.2026 | 80 974.4 | 6.02% |
| 17.9.2026 | 76 377.6 | 0.33% |
| 16.9.2026 | 76 128.5 | 0.63% |
| 15.9.2026 | 75 653.6 | -3.26% |
| 14.9.2026 | 78 200.7 | 1.71% |
| 13.9.2026 | 76 883.2 | -0.44% |
| 12.9.2026 | 77 223.2 | 0.06% |
| 11.9.2026 | 77 174.1 | 0.67% |
| 10.9.2026 | 76 659.8 | -1.96% |
| 9.9.2026 | 78 195.0 | -0.33% |
| 8.9.2026 | 78 454.7 | -0.81% |
| 7.9.2026 | 79 093.1 | -1.63% |
| 6.9.2026 | 80 406.0 | 0.73% |
| 5.9.2026 | 79 819.8 | 0.18% |
| 4.9.2026 | 79 673.0 | -1.91% |
| 3.9.2026 | 81 228.1 | 5.21% |
| 2.9.2026 | 77 204.8 | -0.26% |
| 1.9.2026 | 77 408.2 | -1.37% |
| 31.8.2026 | 78 486.2 | 1.18% |
| 30.8.2026 | 77 571.1 | -0.89% |
| 29.8.2026 | 78 266.7 | 0.75% |
| 28.8.2026 | 77 680.7 | -3.25% |
| 27.8.2026 | 80 291.8 | 1.69% |
| 26.8.2026 | 78 953.6 | 0.42% |
| 25.8.2026 | 78 623.2 | -0.32% |
| 24.8.2026 | 78 873.0 | 1.56% |
| 23.8.2026 | 77 660.4 | 0.81% |
| 22.8.2026 | 77 034.7 | -1.63% |
| 21.8.2026 | 78 307.3 | 7.16% |
| 20.8.2026 | 73 076.6 | 5.46% |
| 19.8.2026 | 69 293.0 | 7.19% |
| 18.8.2026 | 64 644.4 | 0.27% |
| 17.8.2026 | 64 468.0 | — |
| Zdroj dát: kurzy.cz | ||