| Datum | Hodnota | Zmena |
|---|---|---|
| 11.8.2026 | 63 545.9 | -0.57% |
| 10.8.2026 | 63 908.1 | -1.44% |
| 9.8.2026 | 64 844.9 | -0.12% |
| 8.8.2026 | 64 922.1 | 0.05% |
| 7.8.2026 | 64 887.2 | 1.02% |
| 6.8.2026 | 64 231.4 | -0.59% |
| 5.8.2026 | 64 610.2 | 0.80% |
| 4.8.2026 | 64 096.8 | 0.84% |
| 3.8.2026 | 63 563.8 | 0.15% |
| 2.8.2026 | 63 468.4 | 1.10% |
| 1.8.2026 | 62 776.0 | -0.16% |
| 31.7.2026 | 62 876.1 | -2.90% |
| 30.7.2026 | 64 753.7 | 1.32% |
| 29.7.2026 | 63 912.3 | 0.16% |
| 28.7.2026 | 63 809.0 | 0.15% |
| 27.7.2026 | 63 711.0 | -2.49% |
| 26.7.2026 | 65 339.0 | 1.65% |
| 25.7.2026 | 64 278.3 | 0.28% |
| 24.7.2026 | 64 096.7 | -1.49% |
| 23.7.2026 | 65 069.4 | -1.46% |
| 22.7.2026 | 66 034.5 | -0.56% |
| 21.7.2026 | 66 409.2 | 1.80% |
| 20.7.2026 | 65 236.1 | 0.96% |
| 19.7.2026 | 64 615.6 | -0.26% |
| 18.7.2026 | 64 787.2 | 1.33% |
| 17.7.2026 | 63 935.7 | 0.25% |
| 16.7.2026 | 63 777.7 | -1.57% |
| 15.7.2026 | 64 793.5 | -0.22% |
| 14.7.2026 | 64 934.2 | 4.43% |
| 13.7.2026 | 62 177.0 | -2.49% |
| 12.7.2026 | 63 762.6 | -0.17% |
| 11.7.2026 | 63 870.1 | -0.40% |
| 10.7.2026 | 64 129.2 | 1.42% |
| 9.7.2026 | 63 233.3 | 1.60% |
| 8.7.2026 | 62 237.6 | -1.78% |
| 7.7.2026 | 63 363.1 | -1.10% |
| 6.7.2026 | 64 069.4 | 0.76% |
| 5.7.2026 | 63 583.2 | 0.74% |
| 4.7.2026 | 63 115.7 | 0.88% |
| 3.7.2026 | 62 562.8 | — |
| Zdroj dát: kurzy.cz | ||