| Datum | Hodnota | Zmena |
|---|---|---|
| 25.9.2026 | 73 790.6 | -0.49% |
| 24.9.2026 | 74 150.4 | 0.00% |
| 23.9.2026 | 74 153.6 | -1.48% |
| 22.9.2026 | 75 270.7 | -0.25% |
| 21.9.2026 | 75 462.9 | 6.76% |
| 20.9.2026 | 70 686.9 | -0.19% |
| 19.9.2026 | 70 822.4 | 0.46% |
| 18.9.2026 | 70 498.3 | 5.93% |
| 17.9.2026 | 66 554.2 | 0.22% |
| 16.9.2026 | 66 406.6 | 1.33% |
| 15.9.2026 | 65 535.0 | -3.22% |
| 14.9.2026 | 67 712.1 | 2.20% |
| 13.9.2026 | 66 255.7 | -0.44% |
| 12.9.2026 | 66 548.8 | 0.06% |
| 11.9.2026 | 66 506.5 | 0.71% |
| 10.9.2026 | 66 034.8 | -1.73% |
| 9.9.2026 | 67 195.1 | -0.43% |
| 8.9.2026 | 67 487.9 | -0.81% |
| 7.9.2026 | 68 037.1 | -1.68% |
| 6.9.2026 | 69 196.2 | 0.73% |
| 5.9.2026 | 68 691.8 | 0.18% |
| 4.9.2026 | 68 565.4 | -1.86% |
| 3.9.2026 | 69 861.6 | 4.87% |
| 2.9.2026 | 66 619.0 | -0.22% |
| 1.9.2026 | 66 765.7 | -1.17% |
| 31.8.2026 | 67 555.6 | 0.90% |
| 30.8.2026 | 66 952.5 | -0.89% |
| 29.8.2026 | 67 552.9 | 0.75% |
| 28.8.2026 | 67 047.1 | -2.69% |
| 27.8.2026 | 68 902.3 | 1.71% |
| 26.8.2026 | 67 742.3 | 0.58% |
| 25.8.2026 | 67 354.7 | -0.39% |
| 24.8.2026 | 67 615.1 | 1.76% |
| 23.8.2026 | 66 444.5 | 0.81% |
| 22.8.2026 | 65 909.2 | -1.63% |
| 21.8.2026 | 66 998.0 | 7.08% |
| 20.8.2026 | 62 565.6 | 5.45% |
| 19.8.2026 | 59 331.3 | 6.25% |
| 18.8.2026 | 55 838.6 | 0.29% |
| 17.8.2026 | 55 676.7 | — |
| Zdroj dát: kurzy.cz | ||