| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 58 689.3 | -1.17% |
| 21.3.2026 | 59 387.0 | -2.54% |
| 20.3.2026 | 60 934.3 | 0.99% |
| 19.3.2026 | 60 334.1 | -3.03% |
| 18.3.2026 | 62 219.0 | -3.04% |
| 17.3.2026 | 64 166.8 | -1.35% |
| 16.3.2026 | 65 048.2 | 2.52% |
| 15.3.2026 | 63 449.8 | 2.37% |
| 14.3.2026 | 61 979.2 | 0.34% |
| 13.3.2026 | 61 766.5 | 0.80% |
| 12.3.2026 | 61 275.1 | 0.72% |
| 11.3.2026 | 60 837.2 | 1.07% |
| 10.3.2026 | 60 191.4 | 2.26% |
| 9.3.2026 | 58 864.0 | 3.41% |
| 8.3.2026 | 56 924.9 | -1.66% |
| 7.3.2026 | 57 885.7 | -1.42% |
| 6.3.2026 | 58 717.0 | -3.82% |
| 5.3.2026 | 61 047.4 | -2.17% |
| 4.3.2026 | 62 401.4 | 5.84% |
| 3.3.2026 | 58 956.7 | 0.11% |
| 2.3.2026 | 58 889.3 | 5.76% |
| 1.3.2026 | 55 681.8 | -1.68% |
| 28.2.2026 | 56 632.0 | 1.66% |
| 27.2.2026 | 55 704.8 | -2.65% |
| 26.2.2026 | 57 223.0 | -0.47% |
| 25.2.2026 | 57 493.2 | 5.62% |
| 24.2.2026 | 54 432.7 | -0.83% |
| 23.2.2026 | 54 886.2 | -4.27% |
| 22.2.2026 | 57 331.9 | -0.62% |
| 21.2.2026 | 57 688.6 | 0.02% |
| 20.2.2026 | 57 674.9 | 1.47% |
| 19.2.2026 | 56 841.0 | 0.86% |
| 18.2.2026 | 56 357.9 | -1.02% |
| 17.2.2026 | 56 937.6 | -1.88% |
| 16.2.2026 | 58 028.4 | 0.25% |
| 15.2.2026 | 57 883.0 | -1.54% |
| 14.2.2026 | 58 791.2 | 1.33% |
| 13.2.2026 | 58 021.4 | 4.04% |
| 12.2.2026 | 55 769.1 | -1.06% |
| 11.2.2026 | 56 366.4 | — |
| Zdroj dát: kurzy.cz | ||