| Datum | Hodnota | Zmena |
|---|---|---|
| 8.1.2026 | 78 106.1 | -0.01% |
| 7.1.2026 | 78 114.8 | -2.49% |
| 6.1.2026 | 80 106.0 | -0.14% |
| 5.1.2026 | 80 215.4 | 3.03% |
| 4.1.2026 | 77 856.1 | 0.78% |
| 3.1.2026 | 77 251.2 | 0.69% |
| 2.1.2026 | 76 724.1 | 1.62% |
| 1.1.2026 | 75 500.3 | 1.15% |
| 31.12.2025 | 74 638.8 | -0.70% |
| 30.12.2025 | 75 163.0 | 1.53% |
| 29.12.2025 | 74 028.2 | -0.68% |
| 28.12.2025 | 74 536.1 | 0.09% |
| 27.12.2025 | 74 468.3 | 0.45% |
| 26.12.2025 | 74 132.4 | 0.15% |
| 25.12.2025 | 74 023.4 | -0.52% |
| 24.12.2025 | 74 407.3 | 0.46% |
| 23.12.2025 | 74 064.1 | -1.56% |
| 22.12.2025 | 75 238.4 | -0.51% |
| 21.12.2025 | 75 626.4 | 0.34% |
| 20.12.2025 | 75 373.3 | 0.11% |
| 19.12.2025 | 75 291.3 | 3.34% |
| 18.12.2025 | 72 855.5 | -0.61% |
| 17.12.2025 | 73 303.4 | -1.88% |
| 16.12.2025 | 74 704.2 | 1.67% |
| 15.12.2025 | 73 476.5 | -2.08% |
| 14.12.2025 | 75 040.1 | -2.32% |
| 13.12.2025 | 76 819.5 | -0.11% |
| 12.12.2025 | 76 904.3 | -2.48% |
| 11.12.2025 | 78 860.7 | 0.12% |
| 10.12.2025 | 78 767.3 | -1.35% |
| 9.12.2025 | 79 844.9 | 2.42% |
| 8.12.2025 | 77 955.4 | 0.67% |
| 7.12.2025 | 77 435.1 | 0.98% |
| 6.12.2025 | 76 680.6 | -0.02% |
| 5.12.2025 | 76 698.1 | -3.14% |
| 4.12.2025 | 79 182.9 | -1.21% |
| 3.12.2025 | 80 155.3 | 1.82% |
| 2.12.2025 | 78 720.5 | 5.66% |
| 1.12.2025 | 74 502.3 | -4.61% |
| 30.11.2025 | 78 100.1 | — |
| Zdroj dát: kurzy.cz | ||