| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 68 200.2 | -1.49% |
| 6.5.2026 | 69 233.3 | -0.16% |
| 5.5.2026 | 69 346.6 | 1.40% |
| 4.5.2026 | 68 386.5 | 1.67% |
| 3.5.2026 | 67 261.1 | 0.20% |
| 2.5.2026 | 67 124.6 | 0.72% |
| 1.5.2026 | 66 647.4 | 2.47% |
| 30.4.2026 | 65 040.3 | 0.15% |
| 29.4.2026 | 64 945.9 | -0.30% |
| 28.4.2026 | 65 140.5 | -1.09% |
| 27.4.2026 | 65 856.4 | -1.77% |
| 26.4.2026 | 67 039.8 | 1.25% |
| 25.4.2026 | 66 214.9 | 0.13% |
| 24.4.2026 | 66 129.8 | -1.27% |
| 23.4.2026 | 66 981.3 | 0.02% |
| 22.4.2026 | 66 969.3 | 2.98% |
| 21.4.2026 | 65 028.3 | 1.14% |
| 20.4.2026 | 64 298.2 | 2.41% |
| 19.4.2026 | 62 784.3 | -2.48% |
| 18.4.2026 | 64 381.8 | -1.78% |
| 17.4.2026 | 65 551.0 | 2.89% |
| 16.4.2026 | 63 707.2 | 0.54% |
| 15.4.2026 | 63 364.5 | 0.79% |
| 14.4.2026 | 62 870.8 | -0.89% |
| 13.4.2026 | 63 433.0 | 5.20% |
| 12.4.2026 | 60 296.0 | -3.22% |
| 11.4.2026 | 62 299.3 | 0.07% |
| 10.4.2026 | 62 256.1 | 1.55% |
| 9.4.2026 | 61 307.0 | 0.57% |
| 8.4.2026 | 60 958.9 | -1.81% |
| 7.4.2026 | 62 085.1 | 4.23% |
| 6.4.2026 | 59 567.5 | -0.44% |
| 5.4.2026 | 59 831.4 | 2.42% |
| 4.4.2026 | 58 420.5 | 0.62% |
| 3.4.2026 | 58 061.2 | 0.11% |
| 2.4.2026 | 57 999.8 | -1.32% |
| 1.4.2026 | 58 778.1 | 1.09% |
| 30.3.2026 | 58 146.9 | 1.73% |
| 29.3.2026 | 57 155.6 | -0.33% |
| 27.3.2026 | 57 346.2 | — |
| Zdroj dát: kurzy.cz | ||