| Datum | Hodnota | Zmena |
|---|---|---|
| 11.8.2026 | 55 051.4 | -0.57% |
| 10.8.2026 | 55 365.2 | -1.29% |
| 9.8.2026 | 56 089.4 | -0.12% |
| 8.8.2026 | 56 156.1 | 0.05% |
| 7.8.2026 | 56 126.0 | 0.68% |
| 6.8.2026 | 55 746.7 | -0.28% |
| 5.8.2026 | 55 905.7 | 0.57% |
| 4.8.2026 | 55 586.5 | 0.65% |
| 3.8.2026 | 55 224.8 | 0.39% |
| 2.8.2026 | 55 012.9 | 1.10% |
| 1.8.2026 | 54 412.7 | -0.16% |
| 31.7.2026 | 54 499.5 | -2.98% |
| 30.7.2026 | 56 175.6 | 0.79% |
| 29.7.2026 | 55 735.8 | -0.51% |
| 28.7.2026 | 56 021.9 | -0.01% |
| 27.7.2026 | 56 029.4 | -2.45% |
| 26.7.2026 | 57 435.8 | 1.65% |
| 25.7.2026 | 56 503.4 | 0.28% |
| 24.7.2026 | 56 343.8 | -1.48% |
| 23.7.2026 | 57 188.8 | -1.19% |
| 22.7.2026 | 57 879.3 | -0.63% |
| 21.7.2026 | 58 248.6 | 1.89% |
| 20.7.2026 | 57 169.5 | 1.22% |
| 19.7.2026 | 56 482.2 | -0.26% |
| 18.7.2026 | 56 632.1 | 1.33% |
| 17.7.2026 | 55 887.8 | 0.27% |
| 16.7.2026 | 55 735.2 | -1.36% |
| 15.7.2026 | 56 504.3 | -0.62% |
| 14.7.2026 | 56 855.1 | 4.09% |
| 13.7.2026 | 54 622.7 | -2.19% |
| 12.7.2026 | 55 843.9 | -0.17% |
| 11.7.2026 | 55 938.1 | -0.40% |
| 10.7.2026 | 56 165.0 | 1.53% |
| 9.7.2026 | 55 317.4 | 1.48% |
| 8.7.2026 | 54 513.1 | -1.86% |
| 7.7.2026 | 55 547.5 | -0.76% |
| 6.7.2026 | 55 975.3 | 0.74% |
| 5.7.2026 | 55 565.2 | 0.74% |
| 4.7.2026 | 55 156.6 | 0.88% |
| 3.7.2026 | 54 673.4 | — |
| Zdroj dát: kurzy.cz | ||