| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 55 921.4 | 1.48% |
| 21.6.2026 | 55 108.0 | -1.52% |
| 20.6.2026 | 55 961.3 | 1.09% |
| 19.6.2026 | 55 356.3 | 0.86% |
| 18.6.2026 | 54 886.0 | -1.92% |
| 17.6.2026 | 55 960.8 | -0.97% |
| 16.6.2026 | 56 510.1 | -1.12% |
| 15.6.2026 | 57 151.4 | 0.69% |
| 14.6.2026 | 56 758.4 | 1.95% |
| 13.6.2026 | 55 675.1 | 1.46% |
| 12.6.2026 | 54 873.9 | -0.02% |
| 11.6.2026 | 54 884.2 | 3.10% |
| 10.6.2026 | 53 232.9 | -0.34% |
| 9.6.2026 | 53 413.9 | -2.35% |
| 8.6.2026 | 54 700.6 | -0.32% |
| 7.6.2026 | 54 874.2 | 3.93% |
| 6.6.2026 | 52 797.2 | -0.13% |
| 5.6.2026 | 52 863.6 | -3.65% |
| 4.6.2026 | 54 866.1 | -0.65% |
| 3.6.2026 | 55 227.5 | -3.63% |
| 2.6.2026 | 57 307.7 | -6.44% |
| 1.6.2026 | 61 252.8 | -2.93% |
| 31.5.2026 | 63 101.7 | -0.19% |
| 30.5.2026 | 63 222.5 | 0.50% |
| 29.5.2026 | 62 908.2 | -0.26% |
| 28.5.2026 | 63 073.2 | -1.27% |
| 27.5.2026 | 63 885.7 | -1.95% |
| 26.5.2026 | 65 154.4 | -1.82% |
| 25.5.2026 | 66 360.9 | 0.02% |
| 24.5.2026 | 66 346.4 | 0.49% |
| 23.5.2026 | 66 019.8 | 1.48% |
| 22.5.2026 | 65 058.0 | -2.57% |
| 21.5.2026 | 66 777.2 | 0.32% |
| 20.5.2026 | 66 562.2 | 0.61% |
| 19.5.2026 | 66 161.4 | 0.24% |
| 18.5.2026 | 66 000.7 | -0.87% |
| 17.5.2026 | 66 582.7 | -1.02% |
| 16.5.2026 | 67 267.8 | -1.14% |
| 15.5.2026 | 68 040.8 | -2.13% |
| 14.5.2026 | 69 519.8 | — |
| Zdroj dát: kurzy.cz | ||