| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 1.37906 | -1.22% |
| 6.5.2026 | 1.39605 | 2.87% |
| 5.5.2026 | 1.35713 | 3.06% |
| 4.5.2026 | 1.31680 | -0.73% |
| 3.5.2026 | 1.32644 | -3.68% |
| 2.5.2026 | 1.37714 | -1.03% |
| 1.5.2026 | 1.39146 | 1.74% |
| 30.4.2026 | 1.36769 | -1.84% |
| 29.4.2026 | 1.39337 | -7.33% |
| 28.4.2026 | 1.50363 | 4.58% |
| 27.4.2026 | 1.43772 | 1.30% |
| 26.4.2026 | 1.41930 | -10.19% |
| 25.4.2026 | 1.58040 | 39.13% |
| 24.4.2026 | 1.13595 | 2.85% |
| 23.4.2026 | 1.10447 | 0.15% |
| 22.4.2026 | 1.10284 | -0.21% |
| 21.4.2026 | 1.10517 | -0.14% |
| 20.4.2026 | 1.10668 | 1.64% |
| 19.4.2026 | 1.08881 | -3.40% |
| 18.4.2026 | 1.12709 | -4.91% |
| 17.4.2026 | 1.18532 | 0.04% |
| 16.4.2026 | 1.18485 | 4.69% |
| 15.4.2026 | 1.13180 | 3.10% |
| 14.4.2026 | 1.09772 | -2.23% |
| 13.4.2026 | 1.12271 | 4.29% |
| 12.4.2026 | 1.07652 | -4.19% |
| 11.4.2026 | 1.12360 | -0.94% |
| 10.4.2026 | 1.13424 | 0.24% |
| 9.4.2026 | 1.13149 | 3.03% |
| 8.4.2026 | 1.09826 | -4.43% |
| 7.4.2026 | 1.14919 | 4.19% |
| 6.4.2026 | 1.10301 | 0.00% |
| 5.4.2026 | 1.10301 | -1.79% |
| 4.4.2026 | 1.12316 | 0.63% |
| 3.4.2026 | 1.11615 | 0.83% |
| 2.4.2026 | 1.10698 | -2.30% |
| 1.4.2026 | 1.13302 | 0.87% |
| 30.3.2026 | 1.12328 | 0.52% |
| 29.3.2026 | 1.11743 | 0.59% |
| 27.3.2026 | 1.11091 | — |
| Zdroj dát: kurzy.cz | ||