| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 71.9075 | -0.70% |
| 21.6.2026 | 72.4176 | -1.03% |
| 20.6.2026 | 73.1726 | 4.95% |
| 19.6.2026 | 69.7199 | 0.14% |
| 18.6.2026 | 69.6249 | -3.20% |
| 17.6.2026 | 71.9293 | -2.01% |
| 16.6.2026 | 73.4067 | -0.78% |
| 15.6.2026 | 73.9845 | 3.94% |
| 14.6.2026 | 71.1779 | 3.35% |
| 13.6.2026 | 68.8728 | 3.18% |
| 12.6.2026 | 66.7500 | -0.04% |
| 11.6.2026 | 66.7767 | 5.67% |
| 10.6.2026 | 63.1953 | -2.72% |
| 9.6.2026 | 64.9621 | -2.74% |
| 8.6.2026 | 66.7952 | 0.73% |
| 7.6.2026 | 66.3108 | 6.62% |
| 6.6.2026 | 62.1950 | -2.04% |
| 5.6.2026 | 63.4875 | -7.61% |
| 4.6.2026 | 68.7189 | -4.04% |
| 3.6.2026 | 71.6120 | -3.41% |
| 2.6.2026 | 74.1425 | -8.56% |
| 1.6.2026 | 81.0870 | -1.47% |
| 31.5.2026 | 82.2962 | -0.30% |
| 30.5.2026 | 82.5449 | 0.75% |
| 29.5.2026 | 81.9329 | -0.06% |
| 28.5.2026 | 81.9854 | -0.46% |
| 27.5.2026 | 82.3681 | -1.45% |
| 26.5.2026 | 83.5835 | -1.68% |
| 25.5.2026 | 85.0096 | -0.29% |
| 24.5.2026 | 85.2545 | -0.49% |
| 23.5.2026 | 85.6701 | 1.63% |
| 22.5.2026 | 84.2975 | -3.28% |
| 21.5.2026 | 87.1568 | 1.34% |
| 20.5.2026 | 86.0056 | 2.13% |
| 19.5.2026 | 84.2118 | -1.27% |
| 18.5.2026 | 85.2958 | 0.15% |
| 17.5.2026 | 85.1721 | -1.58% |
| 16.5.2026 | 86.5413 | -2.98% |
| 15.5.2026 | 89.1990 | -3.20% |
| 14.5.2026 | 92.1476 | — |
| Zdroj dát: kurzy.cz | ||