| Datum | Hodnota | Zmena |
|---|---|---|
| 7.5.2026 | 75.3979 | -0.61% |
| 6.5.2026 | 75.8621 | 2.78% |
| 5.5.2026 | 73.8131 | 2.63% |
| 4.5.2026 | 71.9215 | 0.51% |
| 3.5.2026 | 71.5561 | -0.45% |
| 2.5.2026 | 71.8807 | 0.67% |
| 1.5.2026 | 71.4057 | 0.93% |
| 30.4.2026 | 70.7487 | -0.52% |
| 29.4.2026 | 71.1150 | -0.85% |
| 28.4.2026 | 71.7270 | -0.88% |
| 27.4.2026 | 72.3661 | -2.46% |
| 26.4.2026 | 74.1881 | 0.95% |
| 25.4.2026 | 73.4885 | -0.09% |
| 24.4.2026 | 73.5576 | -0.22% |
| 23.4.2026 | 73.7180 | -0.70% |
| 22.4.2026 | 74.2368 | 1.34% |
| 21.4.2026 | 73.2577 | 1.19% |
| 20.4.2026 | 72.3957 | 1.96% |
| 19.4.2026 | 71.0016 | -3.04% |
| 18.4.2026 | 73.2268 | -3.01% |
| 17.4.2026 | 75.4963 | -0.05% |
| 16.4.2026 | 75.5349 | 4.96% |
| 15.4.2026 | 71.9626 | 1.32% |
| 14.4.2026 | 71.0252 | -3.62% |
| 13.4.2026 | 73.6896 | 6.01% |
| 12.4.2026 | 69.5119 | -4.04% |
| 11.4.2026 | 72.4391 | 0.14% |
| 10.4.2026 | 72.3371 | 1.62% |
| 9.4.2026 | 71.1822 | 0.56% |
| 8.4.2026 | 70.7824 | -4.02% |
| 7.4.2026 | 73.7492 | 6.23% |
| 6.4.2026 | 69.4245 | -2.22% |
| 5.4.2026 | 71.0034 | 1.22% |
| 4.4.2026 | 70.1483 | 0.55% |
| 3.4.2026 | 69.7628 | 2.02% |
| 2.4.2026 | 68.3832 | -2.38% |
| 1.4.2026 | 70.0503 | -2.55% |
| 31.3.2026 | 71.8826 | -0.05% |
| 30.3.2026 | 71.9154 | 1.95% |
| 29.3.2026 | 70.5379 | — |
| Zdroj dát: kurzy.cz | ||