| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 74.3065 | -1.53% |
| 21.3.2026 | 75.4608 | -2.66% |
| 20.3.2026 | 77.5198 | 0.95% |
| 19.3.2026 | 76.7884 | -2.33% |
| 18.3.2026 | 78.6181 | -4.21% |
| 17.3.2026 | 82.0735 | -1.92% |
| 16.3.2026 | 83.6822 | 4.03% |
| 15.3.2026 | 80.4415 | 4.73% |
| 14.3.2026 | 76.8106 | -0.09% |
| 13.3.2026 | 76.8763 | 1.92% |
| 12.3.2026 | 75.4244 | 0.64% |
| 11.3.2026 | 74.9430 | 1.34% |
| 10.3.2026 | 73.9507 | 1.24% |
| 9.3.2026 | 73.0435 | 3.95% |
| 8.3.2026 | 70.2664 | -1.83% |
| 7.3.2026 | 71.5761 | -1.77% |
| 6.3.2026 | 72.8627 | -4.64% |
| 5.3.2026 | 76.4091 | -2.12% |
| 4.3.2026 | 78.0622 | 4.14% |
| 3.3.2026 | 74.9606 | 1.13% |
| 2.3.2026 | 74.1226 | 4.81% |
| 1.3.2026 | 70.7182 | -0.93% |
| 28.2.2026 | 71.3801 | 2.93% |
| 27.2.2026 | 69.3503 | -4.77% |
| 26.2.2026 | 72.8243 | -2.15% |
| 25.2.2026 | 74.4239 | 10.87% |
| 24.2.2026 | 67.1268 | 1.76% |
| 23.2.2026 | 65.9662 | -6.06% |
| 22.2.2026 | 70.2240 | -2.84% |
| 21.2.2026 | 72.2802 | 0.69% |
| 20.2.2026 | 71.7826 | 2.58% |
| 19.2.2026 | 69.9802 | 1.13% |
| 18.2.2026 | 69.2017 | -3.72% |
| 17.2.2026 | 71.8718 | -1.46% |
| 16.2.2026 | 72.9343 | 0.69% |
| 15.2.2026 | 72.4360 | -2.47% |
| 14.2.2026 | 74.2696 | 4.55% |
| 13.2.2026 | 71.0369 | 7.65% |
| 12.2.2026 | 65.9876 | -1.13% |
| 11.2.2026 | 66.7401 | — |
| Zdroj dát: kurzy.cz | ||