- Správy
- Kurzy mien
- Komodity
- Kryptomeny
- Kalkulačky
- Makroekonomika
- Platby a prevody
- Práca
- Podnikanie
- Banky, bankomaty a pošty
Kryptomeny, ceny kryptomien, komodity
Zobraziť v mene:
USD (dolár)
Vývoj cien komodít typu kryptomeny v mene EUR.
Bitcoin cena v EUR
Bitcoin - online ponuky na nákup a predaj na trhoch
| Obchodník | Čas | Stred | Mena | Zmena | |
|---|---|---|---|---|---|
| Kriptomat.io | Začať obchodovať Bitcoin | 26.4. 04:42 | 64 439.2 | USD | 0.41% |
| Kriptomat je regulovanou platformou v EÚ a v celej Európe. Je to najbezpečnejšie, najrýchlejšie a najjednoduchšie miesto na nákup, predaj a ukladanie kryptomien - s prvotriednym tímom podpory, ktorý ti pomôže pri každom kroku. | |||||
Bitcoin Cash cena v EUR
Dash cena v EUR
EOS cena v EUR
Ethereum cena v EUR
Litecoin cena v EUR
Monero cena v EUR
NEO cena v EUR
Stellar cena v EUR
XRP (Ripple) cena v EUR
| Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
|---|---|---|---|---|---|---|---|
| Komodity - Kryptomeny | |||||||
| 0x | 25.4. | EUR | 0.96352 | -49.8% | 0.48908 | -1.11% | 0.48371 |
| 1inch | 25.4. | EUR | 0.56112 | -28.06% | 0.38955 | 3.61% | 0.40365 |
| Aave | 25.4. | EUR | 120.879 | -29.4% | 80.6286 | 5.84% | 85.3441 |
| Aavegotchi GHST Token | 24.4. | EUR | 1.25487 | 37.68% | 1.86089 | -7.16% | 1.72778 |
| Algorand | 25.4. | EUR | 0.25868 | -27.84% | 0.16441 | 13.56% | 0.18673 |
| Alien Worlds | 25.4. | EUR | 0.02561 | -36.72% | 0.01514 | 7.28% | 0.01618 |
| Alpha Finance Lab | 25.4. | EUR | 0.15908 | -29.48% | 0.11014 | 1.9% | 0.11224 |
| Ankr | 25.4. | EUR | 0.05235 | -4.97% | 0.04337 | 14.74% | 0.04976 |
| Aragon | 24.4. | EUR | 8.56051 | -13.3% | 7.59972 | -2.34% | 7.42232 |
| ARPA Chain | 25.4. | EUR | 0.08394 | -20.03% | 0.06596 | 1.66% | 0.06708 |
| Atomic Coin | 25.4. | EUR | 11.2787 | -31.29% | 7.66183 | 1.15% | 7.75050 |
| Audius | 25.4. | EUR | 0.28299 | -38.24% | 0.17387 | 0.51% | 0.17476 |
| Avalanche | 25.4. | EUR | 51.5381 | -35.68% | 32.5926 | 1.71% | 33.1514 |
| Axie Infinity Shards | 25.4. | EUR | 10.5330 | -34.8% | 6.53572 | 5.09% | 6.86859 |
| Badger DAO | 25.4. | EUR | 7.20012 | -44.3% | 4.09803 | -2.13% | 4.01102 |
| BakeryToken | 25.4. | EUR | 0.42906 | -43.35% | 0.22515 | 7.94% | 0.24313 |
| Balancer | 25.4. | EUR | 4.87944 | -26.87% | 3.59900 | -0.86% | 3.56843 |
| Band Protocol | 25.4. | EUR | 2.07615 | -30.46% | 1.39979 | 3.15% | 1.44392 |
| Basic Attention Token | 25.4. | EUR | 0.31985 | -24.23% | 0.23248 | 4.25% | 0.24241 |
| Bella Protocol | 25.4. | EUR | 0.86869 | -6.18% | 0.91240 | -10.67% | 0.81513 |
| Binance Coin | 25.4. | EUR | 535.694 | 6.81% | 520.766 | 9.87% | 572.207 |
| Binance USD | 25.4. | EUR | 0.92376 | 0.92% | 0.93946 | -0.77% | 0.93229 |
| Bitcoin | 25.4. | EUR | 64 595.9 | -6.99% | 59 935.2 | 0.24% | 60 081.4 |
| Bitcoin BEP2 | 25.4. | EUR | 64 713.9 | -7.04% | 59 966.6 | 0.32% | 60 161.4 |
| Bitcoin Cash | 25.4. | EUR | 442.784 | 0.65% | 447.182 | -0.34% | 445.681 |
| Bitcoin Gold | 24.4. | EUR | 45.0242 | -26.16% | 33.5068 | -0.77% | 33.2489 |
| Bitcoin SV | 25.4. | EUR | 82.8668 | -24.92% | 61.8181 | 0.64% | 62.2191 |
| Bluzelle | 25.4. | EUR | 0.41506 | -20.96% | 0.37529 | -12.58% | 0.32809 |
| Burger finance | 24.4. | EUR | 0.83641 | -44.78% | 0.47059 | -1.85% | 0.46191 |
| Cardano | 25.4. | EUR | 0.61399 | -28.52% | 0.44002 | -0.25% | 0.43886 |
| Cartesi | 24.4. | EUR | 0.30498 | -37.41% | 0.19062 | 0.15% | 0.19091 |
| Celer Network | 24.4. | EUR | 0.03260 | -21.48% | 0.02514 | 1.99% | 0.02559 |
| Celo | 25.4. | EUR | 1.17415 | -34.28% | 0.74848 | 3.11% | 0.77178 |
| Compound Coin | 25.4. | EUR | 73.0860 | -28.43% | 51.5793 | 1.41% | 52.3116 |
| COTI | 25.4. | EUR | 0.19255 | -40.5% | 0.10776 | 6.3% | 0.11464 |
| Crypto.com Chain | 25.4. | EUR | 0.13758 | -13.45% | 0.11563 | 3.02% | 0.11910 |
| Curve DAO Token | 25.4. | EUR | 0.65829 | -37.47% | 0.40664 | 1.25% | 0.41173 |
| Dai | 25.4. | EUR | 0.92311 | 0.92% | 0.93875 | -0.77% | 0.93160 |
| Dash | 25.4. | EUR | 35.8149 | -20.62% | 27.7803 | 2.34% | 28.4308 |
| DIA | 25.4. | EUR | 0.67916 | -29.08% | 0.47728 | 0.92% | 0.48171 |
| DigiByte | 25.4. | EUR | 0.01314 | -13.75% | 0.01203 | -5.84% | 0.01132 |
| DODO | 25.4. | EUR | 0.25854 | -32.73% | 0.14860 | 17.02% | 0.17390 |
| Dogecoin | 25.4. | EUR | 0.16846 | -16.33% | 0.14667 | -3.89% | 0.14104 |
| Elrond | 25.4. | EUR | 58.6565 | -31.93% | 38.4708 | 3.79% | 39.9317 |
| Enjin Coin | 25.4. | EUR | 0.48242 | -34.75% | 0.31193 | 0.92% | 0.31480 |
| EOS | 25.4. | EUR | 1.00479 | -21.93% | 0.72915 | 7.58% | 0.78448 |
| Ethereum | 25.4. | EUR | 3 310.87 | -11.19% | 2 871.76 | 2.4% | 2 940.69 |
| Ethereum Classic | 25.4. | EUR | 29.6692 | -16.92% | 24.4846 | 0.67% | 24.6503 |
| Fantom | 25.4. | EUR | 0.98415 | -28.42% | 0.64970 | 8.43% | 0.70447 |
| FarmaTrust | 25.4. | EUR | 1.97001 | -31.82% | 1.16445 | 15.34% | 1.34317 |
| Fetch | 25.4. | EUR | 2.61737 | -18.18% | 1.97886 | 8.23% | 2.14184 |
| Filecoin [Futures] | 25.4. | EUR | 8.72347 | -35.99% | 5.77594 | -3.32% | 5.58466 |
| Flow Protocol | 25.4. | EUR | 1.33023 | -35.21% | 0.82482 | 4.49% | 0.86194 |
| FolmCoin | 24.4. | EUR | 0.12065 | -20.05% | 0.08972 | 7.58% | 0.09654 |
| Frontier | 25.4. | EUR | 1.19199 | -28.6% | 0.71233 | 19.5% | 0.85122 |
| Hedera Hashgraph | 25.4. | EUR | 0.11108 | 0.36% | 0.07556 | 47.48% | 0.11148 |
| ChainLink | 25.4. | EUR | 18.4754 | -26.39% | 13.1095 | 3.75% | 13.6015 |
| Chia Network | 25.4. | EUR | 41.0520 | -30.69% | 28.6232 | -0.59% | 28.4569 |
| Chiliz | 25.4. | EUR | 0.13620 | -17.92% | 0.10202 | 9.6% | 0.11184 |
| Chromia | 25.4. | EUR | 0.43452 | -31.49% | 0.28815 | 3.29% | 0.29770 |
| ICON | 25.4. | EUR | 0.33732 | -33.6% | 0.21788 | 2.79% | 0.22398 |
| iExec RLC | 25.4. | EUR | 3.44422 | -22.21% | 2.56361 | 4.51% | 2.67942 |
| Injective Protocol | 25.4. | EUR | 36.0533 | -31.46% | 26.4195 | -6.46% | 24.7142 |
| IoTeX | 25.4. | EUR | 0.06894 | -15.68% | 0.05106 | 13.69% | 0.05810 |
| JUST | 25.4. | EUR | 0.03734 | -16.63% | 0.03051 | 1.96% | 0.03113 |
| Klaytn | 25.4. | EUR | 0.26032 | -29.93% | 0.17528 | 4.05% | 0.18238 |
| Kusama | 25.4. | EUR | 46.2039 | -39.85% | 29.2919 | -5.11% | 27.7962 |
| Lisk | 25.4. | EUR | 1.95207 | -8.52% | 1.63760 | 9.04% | 1.78584 |
| Litecoin | 25.4. | EUR | 88.5078 | -11.82% | 75.8856 | 2.84% | 78.0476 |
| Lition | 24.4. | EUR | 1.63641 | -36.32% | 0.98490 | 5.81% | 1.04220 |
| Loopring | 25.4. | EUR | 0.38489 | -35.91% | 0.23726 | 3.96% | 0.24669 |
| Luna Coin | 25.4. | EUR | 1.09076 | -45.6% | 0.56669 | 4.72% | 0.59350 |
| Maker | 25.4. | EUR | 2 969.40 | -10.36% | 2 773.42 | -4.03% | 2 661.80 |
| Matic Network | 25.4. | EUR | 0.96559 | -30.49% | 0.63238 | 6.13% | 0.67122 |
| Menlo One | 25.4. | EUR | 0.03079 | -36.04% | 0.01924 | 2.6% | 0.01965 |
| Metal | 25.4. | EUR | 2.11725 | -25.24% | 1.55369 | 1.89% | 1.58310 |
| Monero | 25.4. | EUR | 124.789 | -10.35% | 109.885 | 1.81% | 111.875 |
| MX Token | 25.4. | EUR | 4.02622 | 17.5% | 5.01472 | -5.66% | 4.73093 |
| MyNeighborAlice | 25.4. | EUR | 1.86306 | -35.2% | 1.19495 | 1.03% | 1.20741 |
| NEAR Protocol | 25.4. | EUR | 7.06782 | -5.9% | 5.24474 | 26.81% | 6.65128 |
| NEM | 25.4. | EUR | 0.05000 | -27.8% | 0.03486 | 3.43% | 0.03612 |
| NEO | 25.4. | EUR | 14.9589 | 10.% | 17.1480 | -4.04% | 16.4553 |
| Nervos Network | 25.4. | EUR | 0.01911 | -12.57% | 0.01850 | -9.73% | 0.01667 |
| NFTX Hashmasks Index | 25.4. | EUR | 4.92766 | -33.81% | 3.22822 | 1.04% | 3.26176 |
| NKN | 25.4. | EUR | 0.14486 | -18.98% | 0.11522 | 1.9% | 0.11741 |
| Ocean Protocol | 25.4. | EUR | 1.11873 | -20.41% | 0.81794 | 8.86% | 0.89036 |
| OKB | 25.4. | EUR | 60.8688 | -18.7% | 51.6692 | -4.22% | 49.4906 |
| OmiseGO | 25.4. | EUR | 1.04355 | -40.31% | 0.61781 | 0.84% | 0.62297 |
| Ontology | 25.4. | EUR | 0.34389 | 7.93% | 0.34176 | 8.6% | 0.37117 |
| Origin Protocol | 25.4. | EUR | 0.20645 | -28.24% | 0.14303 | 3.63% | 0.14821 |
| PancakeSwap | 25.4. | EUR | 4.05749 | -35.48% | 2.60910 | 0.35% | 2.61828 |
| Paris Saint-Germain Fan Token | 25.4. | EUR | 4.97189 | -1.95% | 4.26080 | 14.41% | 4.87500 |
| Phala.Network | 25.4. | EUR | 0.28390 | -32.9% | 0.18148 | 4.95% | 0.19053 |
| Polkadot | 25.4. | EUR | 8.94624 | -28.54% | 6.27713 | 1.84% | 6.39311 |
| Qtum | 25.4. | EUR | 4.40607 | -15.28% | 3.77742 | -1.18% | 3.73293 |
| Ravencoin | 25.4. | EUR | 0.03601 | -11.67% | 0.02869 | 10.8% | 0.03175 |
| Raydium | 25.4. | EUR | 1.93817 | -22.89% | 1.46966 | 1.7% | 1.49466 |
| Republic Protocol | 25.4. | EUR | 0.09719 | -37.25% | 0.05776 | 5.53% | 0.06102 |
| SafePal | 25.4. | EUR | 0.72630 | 6.09% | 0.77316 | -0.34% | 0.77062 |
| SKALE Network | 25.4. | EUR | 0.11035 | -20.84% | 0.08626 | 1.27% | 0.08736 |
| Sola Token | 25.4. | EUR | 176.254 | -23.36% | 134.189 | 0.67% | 135.091 |
| Stellar | 25.4. | EUR | 0.12754 | -16.87% | 0.10492 | 1.04% | 0.10597 |
| Storj | 25.4. | EUR | 0.74193 | -31.29% | 0.50027 | 1.89% | 0.50975 |
| STPT | 24.4. | EUR | 0.07952 | -32.33% | 0.05047 | 6.53% | 0.05384 |
| SUN | 25.4. | EUR | 0.01427 | -2.8% | 0.01270 | 9.44% | 0.01387 |
| Sushi | 25.4. | EUR | 1.66977 | -42.56% | 0.88178 | 8.78% | 0.95933 |
| Swipe | 25.4. | EUR | 0.46110 | -26.85% | 0.31857 | 5.86% | 0.33729 |
| Synthetix Collateral Token | 25.4. | EUR | 4.54762 | -39.41% | 2.77617 | -0.75% | 2.75558 |
| Tellor | 25.4. | EUR | 87.4362 | -37.27% | 51.7211 | 6.05% | 54.8513 |
| Tether | 25.4. | EUR | 0.92316 | 0.89% | 0.93912 | -0.81% | 0.93145 |
| Tezos (Pre-Launch) | 25.4. | EUR | 1.27259 | -25.75% | 0.92548 | 2.1% | 0.94501 |
| The Graph | 25.4. | EUR | 0.36790 | -32.54% | 0.24176 | 2.64% | 0.24823 |
| The Sandbox | 25.4. | EUR | 0.66556 | -35.15% | 0.41483 | 4.07% | 0.43169 |
| Theta Fuel | 25.4. | EUR | 0.08282 | 46.49% | 0.08104 | 49.75% | 0.12130 |
| Theta Token | 25.4. | EUR | 2.83194 | -18.66% | 1.93842 | 18.83% | 2.30351 |
| TRON | 25.4. | EUR | 0.11149 | -2.07% | 0.10318 | 5.81% | 0.10921 |
| True USD | 25.4. | EUR | 0.94172 | -1.05% | 0.93914 | -0.77% | 0.93191 |
| Trust Wallet Token | 25.4. | EUR | 1.30862 | -22.58% | 1.04811 | -3.33% | 1.01320 |
| UMA | 25.4. | EUR | 3.88226 | -31.34% | 2.49543 | 6.83% | 2.66589 |
| Unifi Protocol DAO | 25.4. | EUR | 7.05029 | -51.4% | 3.52459 | -2.78% | 3.42668 |
| Universe | 25.4. | EUR | 11.7352 | -36.96% | 7.04950 | 4.94% | 7.39836 |
| VeChain | 25.4. | EUR | 0.04153 | -10.61% | 0.03809 | -2.63% | 0.03708 |
| Venus | 25.4. | EUR | 15.9111 | -38.58% | 9.75287 | 0.21% | 9.77395 |
| Waves | 25.4. | EUR | 3.71957 | -39.16% | 2.34061 | -3.32% | 2.26313 |
| WETH | 25.4. | EUR | 3 315.95 | -11.2% | 2 881.42 | 2.19% | 2 944.64 |
| Wootrade | 25.4. | EUR | 0.44271 | -31.88% | 0.27767 | 8.6% | 0.30158 |
| Wrapped Bitcoin | 25.4. | EUR | 64 654.3 | -6.97% | 60 002.1 | 0.25% | 60 154.1 |
| Wrapped BNB | 25.4. | EUR | 535.506 | 6.83% | 522.439 | 9.5% | 572.111 |
| Wrapped NXM | 25.4. | EUR | 68.0114 | -9.85% | 58.8924 | 4.11% | 61.3175 |
| XRP (Ripple) | 25.4. | EUR | 0.58325 | -16.09% | 0.47235 | 3.61% | 0.48946 |
| yearn.finance | 25.4. | EUR | 8 509.59 | -22.69% | 6 449.34 | 2.01% | 6 579.32 |
| Zcash | 25.4. | EUR | 29.1982 | -25.43% | 20.9079 | 4.14% | 21.7741 |
| Zilliqa | 25.4. | EUR | 0.03442 | -30.24% | 0.02329 | 3.% | 0.02402 |
|
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 26.3.2024. Cena pred týždňom je k 19.4.2024. Zdroj dát: kurzy.cz |
|||||||
Najnovšie správy kryptomeny
| pi 19.4. | Bitcoin: Dnešný havling "zníženie na polovicu" prinesie baníkom po 4 rokoch polovičné odmeny J&T BANKA |
| po 25.3. | Bitcoin prekonal hranicu 70 000 USD XTB Online Trading |
| pi 22.3. | Mesiac pred havlingom (znížením hodnoty bitcoinu na polovicu) by mohlo byť veľa prekvapení WBTCB |
| po 11.3. | Britský regulačný orgán povolil kryptomenové ETN - Bitcoin stúpa nad 71 000 USD kurzy.cz |
| ut 5.3. | Bitcoin na historickom maxime voči popredným svetovým menám eToro |
| všetky správy | |
Obchodovanie CFD kurzy online
Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné.
Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.
© 2011 - 2024 kurzy-online.sk,
RSS,
používanie súborov cookie, pravidlá ochrany súkromia, vylúčenie zodpovednosti
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o. Verzia: 3.1
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o. Verzia: 3.1