Bitcoin cena v EUR

Bitcoin Cash cena v EUR

Dash cena v EUR

EOS cena v EUR

Ethereum cena v EUR

Litecoin cena v EUR

Monero cena v EUR

NEO cena v EUR

Stellar cena v EUR

XRP (Ripple) cena v EUR

Názov	dátum	mena	cena pred mesiacom	zmena za mesiac	cena pred týždňom	zmena za týždeň	aktuálna cena
Komodity - Kryptomeny
0x	26.9.	EUR	0.15935	8.4%	0.17200	0.46%	0.17275
1inch	26.9.	EUR	0.22812	10.65%	0.23517	7.31%	0.25239
Aave	26.9.	EUR	52.6188	9.86%	61.3540	-5.78%	57.8119
Aavegotchi GHST Token	20.9.	EUR	0.75898	-1.9%	0.74462		0.74462
Algorand	26.9.	EUR	0.08966	0.89%	0.09381	-3.52%	0.09053
Alibabacoin	26.9.	EUR	0.04938	-30.37%	0.03283	4.87%	0.03436
Alpha Finance Lab	26.9.	EUR	0.07621	-6.04%	0.07320	-2.19%	0.07161
Ampleforth Governance Token	26.9.	EUR	2.51444	8.3%	2.64325	3.01%	2.72309
Ankr	26.9.	EUR	0.01844	-1.64%	0.01828	-1.1%	0.01809
Aragon	26.9.	EUR	3.93648	19.5%	4.12011	14.17%	4.70432
ARPA Chain	26.9.	EUR	0.03782	7.14%	0.04077	-0.74%	0.04050
Atomic Coin	26.9.	EUR	6.70078	-1.77%	6.81620	-3.43%	6.58250
Audius	26.9.	EUR	0.13954	-1.15%	0.14315	-3.71%	0.13792
Australian Dollar Token	26.9.	EUR	0.59232	2.11%	0.60218	0.43%	0.60480
Avalanche	26.9.	EUR	9.29901	-7.98%	8.47576	0.96%	8.55746
Axie Infinity Shards	26.9.	EUR	4.49040	-4.9%	4.26097	0.22%	4.27082
Badger DAO	26.9.	EUR	1.82786	2.87%	1.92104	-2.12%	1.88037
BakeryToken	26.9.	EUR	0.09968	2.1%	0.11625	-12.47%	0.10179
Balancer	26.9.	EUR	3.22765	-6.86%	3.03142	-0.83%	3.00640
Band Protocol	26.9.	EUR	0.95299	2.72%	1.00914	-2.99%	0.97903
Basic Attention Token	26.9.	EUR	0.16103	-1.%	0.16443	-3.05%	0.15944
Beacon ETH	26.9.	EUR	1 535.07	-1.56%	1 526.00	-0.97%	1 511.26
Bella Protocol	26.9.	EUR	0.52107	15.42%	0.55398	8.57%	0.60154
Binance Coin	26.9.	EUR	201.962	-0.49%	200.774	0.1%	200.987
Binance USD	26.9.	EUR	0.92530	2.32%	0.93691	1.05%	0.94675
Bitcoin	26.9.	EUR	24 094.8	2.97%	25 412.6	-2.37%	24 811.6
Bitcoin BEP2	26.9.	EUR	24 107.1	2.92%	25 397.7	-2.31%	24 812.4
Bitcoin Cash	26.9.	EUR	177.477	14.47%	201.848	0.65%	203.172
Bitcoin Gold	26.9.	EUR	11.7610	1.07%	11.8599	0.23%	11.8874
Bitcoin SV	26.9.	EUR	27.8105	5.34%	29.4328	-0.47%	29.2966
Bluzelle	26.9.	EUR	0.10897	42.75%	0.18823	-17.33%	0.15557
Burger finance	26.9.	EUR	0.30423	5.19%	0.30406	5.22%	0.32004
Cardano	26.9.	EUR	0.24146	-3.81%	0.23569	-1.45%	0.23225
Cartesi	26.9.	EUR	0.11330	4.94%	0.12125	-1.98%	0.11890
Celer Network	26.9.	EUR	0.01068	7.47%	0.01082	6.48%	0.01154
Celo	26.9.	EUR	0.39559	7.86%	0.42912	-0.56%	0.42672
Compound Coin	26.9.	EUR	39.4554	-5.92%	37.4507	-0.88%	37.1231
COTI	26.9.	EUR	0.03651	13.69%	0.03925	5.59%	0.04148
Crypto.com Chain	26.9.	EUR	0.04738	-0.22%	0.04795	-1.46%	0.04730
Curve DAO Token	26.9.	EUR	0.42036	17.76%	0.41351	19.73%	0.49510
Dai	26.9.	EUR	0.92503	2.32%	0.93637	1.07%	0.94652
Dash	26.9.	EUR	23.6457	6.27%	24.8592	1.08%	25.1287
DIA	26.9.	EUR	0.20035	16.76%	0.23063	1.47%	0.23403
DODO	26.9.	EUR	0.09037	-1.%	0.09078	-1.44%	0.08950
Dogecoin	26.9.	EUR	0.05835	-1.72%	0.05866	-2.22%	0.05735
Elrond	26.9.	EUR	23.4134	-0.84%	24.1315	-3.79%	23.2181
Enjin Coin	26.9.	EUR	0.22188	-5.86%	0.21413	-2.43%	0.20886
EOS	26.9.	EUR	0.54311	-2.03%	0.54182	-1.8%	0.53211
Ethereum	26.9.	EUR	1 528.92	-1.34%	1 520.33	-0.78%	1 508.47
Ethereum Classic	26.9.	EUR	14.7974	-3.48%	14.5978	-2.16%	14.2832
Fantom	26.9.	EUR	0.19215	-7.24%	0.18210	-2.09%	0.17825
FarmaTrust	26.9.	EUR	0.93656	18.9%	0.96104	15.88%	1.11369
Fetch	26.9.	EUR	0.20085	0.69%	0.21363	-5.3%	0.20229
Filecoin [Futures]	26.9.	EUR	2.99240	0.24%	3.14784	-4.71%	2.99969
Flow Protocol	26.9.	EUR	0.41659	0.55%	0.41995	-0.27%	0.41885
FolmCoin	26.9.	EUR	0.05162	45.73%	0.09105	-17.46%	0.07523
Frontier	26.9.	EUR	0.13494	325.87%	0.29606	94.02%	0.57450
Hedera Hashgraph	26.9.	EUR	0.05444	-13.98%	0.04735	-1.27%	0.04676
Huobi Token	26.9.	EUR	2.22395	3.27%	2.29513	0.07%	2.29691
ChainLink	26.9.	EUR	5.55676	25.43%	6.47352	7.66%	6.96992
Chia Network	26.9.	EUR	27.8902	-8.81%	25.9338	-1.93%	25.4340
Chiliz	26.9.	EUR	0.05828	-6.52%	0.05553	-1.81%	0.05454
Chromia	26.9.	EUR	0.07837	13.13%	0.09380	-5.44%	0.08869
ICON	26.9.	EUR	0.15662	2.93%	0.16996	-5.18%	0.16118
iExec RLC	26.9.	EUR	0.93383	-1.64%	0.96875	-5.2%	0.91845
Injective Protocol	26.9.	EUR	6.72277	0.34%	6.97250	-3.25%	6.74614
IOTA	26.9.	EUR	0.13573	4.12%	0.13929	1.43%	0.14130
IoTeX	26.9.	EUR	0.01269	10.23%	0.01426	-2.1%	0.01399
JUST	26.9.	EUR	0.01918	9.89%	0.02134	-0.94%	0.02108
Klaytn	26.9.	EUR	0.12818	-17.09%	0.10564	0.66%	0.10631
Kusama	26.9.	EUR	17.6791	1.01%	18.4346	-3.13%	17.8583
Litecoin	26.9.	EUR	60.2145	0.26%	60.4982	-0.21%	60.3748
Lition	26.9.	EUR	0.51513	20.88%	0.63337	-1.69%	0.62269
Loopring	26.9.	EUR	0.16887	-3.62%	0.16630	-2.11%	0.16278
Luna Coin	26.9.	EUR	0.38888	8.45%	0.36554	15.4%	0.42176
Maker	26.9.	EUR	937.104	44.%	1 262.16	6.91%	1 349.48
Matic Network	26.9.	EUR	0.50521	-4.46%	0.50721	-4.84%	0.48274
Metal	26.9.	EUR	1.03797	17.5%	1.25432	-2.76%	1.21968
Monero	26.9.	EUR	129.410	5.89%	138.804	-1.28%	137.033
MX Token	22.9.	EUR	2.55685	-19.36%	2.07912	-0.83%	2.06202
MyNeighborAlice	26.9.	EUR	0.70189	-1.69%	0.73313	-5.87%	0.69012
NEAR Protocol	26.9.	EUR	1.10039	-7.14%	1.05024	-2.7%	1.02187
NEM	26.9.	EUR	0.02330	1.28%	0.02429	-2.89%	0.02363
NEO	26.9.	EUR	6.64309	2.47%	7.04988	-3.45%	6.80720
NFTX Hashmasks Index	26.9.	EUR	2.47684	-1.2%	2.45622	-0.37%	2.44731
NKN	26.9.	EUR	0.07692	3.77%	0.07960	0.25%	0.07975
Ocean Protocol	26.9.	EUR	0.29519	2.33%	0.30565	-1.18%	0.30212
OKB	26.9.	EUR	39.4757	3.19%	40.7867	-0.12%	40.7385
OmiseGO	26.9.	EUR	0.43465	-1.59%	0.42691	0.21%	0.42778
Ontology	26.9.	EUR	0.15072	4.64%	0.15929	-1.01%	0.15774
Orchid	26.9.	EUR	0.05790	2.24%	0.06307	-6.19%	0.05919
Origin Protocol	26.9.	EUR	0.07063	18.98%	0.09094	-7.6%	0.08401
PancakeSwap	26.9.	EUR	1.18177	-7.62%	1.09619	-0.41%	1.09182
Phala.Network	26.9.	EUR	0.07580	37.07%	0.08919	16.47%	0.10393
Polkadot	26.9.	EUR	4.14979	-8.46%	3.87766	-2.04%	3.79886
Prometeus	26.9.	EUR	3.69064	1.53%	3.69086	1.52%	3.74706
Qtum	26.9.	EUR	2.03460	-0.87%	2.08701	-3.35%	2.01711
Ravencoin	26.9.	EUR	0.01417	-3.53%	0.01427	-4.2%	0.01373
Republic Protocol	26.9.	EUR	0.04435	-2.71%	0.04589	-5.89%	0.04317
SafePal	26.9.	EUR	0.47825	11.22%	0.52591	1.15%	0.53203
SKALE Network	26.9.	EUR	0.02048	0.97%	0.02153	-3.73%	0.02070
Sola Token	26.9.	EUR	18.8488	-4.48%	18.9960	-5.22%	18.0050
Status	26.9.	EUR	0.02010	5.47%	0.02131	-0.47%	0.02124
Stellar	26.9.	EUR	0.11457	-7.6%	0.10947	-3.29%	0.10593
Storj	26.9.	EUR	0.22114	69.19%	0.36748	1.79%	0.37405
STPT	26.9.	EUR	0.04183	40.43%	0.05215	12.45%	0.05865
Sushi	26.9.	EUR	0.54037	2.59%	0.57196	-3.08%	0.55444
Swipe	26.9.	EUR	0.24850	5.67%	0.27176	-3.39%	0.26261
Synthetix Collateral Token	26.9.	EUR	1.90758	-1.38%	1.97381	-4.69%	1.88137
Tellor	26.9.	EUR	9.17504	370.64%	35.8140	20.57%	43.1815
Tether	26.9.	EUR	0.92453	2.33%	0.93683	0.99%	0.94606
Tezos (Pre-Launch)	26.9.	EUR	0.64439	-3.78%	0.63254	-1.97%	0.62007
The Graph	26.9.	EUR	0.08244	-0.61%	0.08569	-4.44%	0.08192
The Sandbox	26.9.	EUR	0.29864	-4.29%	0.28147	1.52%	0.28579
Theta Fuel	26.9.	EUR	0.03087	0.97%	0.03180	-1.89%	0.03118
Theta Token	26.9.	EUR	0.58805	2.73%	0.56055	7.77%	0.60422
TomoChain	26.9.	EUR	0.94071	27.74%	1.17792	2.02%	1.20174
TRON	26.9.	EUR	0.07140	12.18%	0.07915	1.13%	0.08013
True USD	26.9.	EUR	0.92465	2.17%	0.93617	0.91%	0.94482
Trust Wallet Token	26.9.	EUR	0.78167	-7.09%	0.75099	-3.29%	0.72625
UMA	26.9.	EUR	1.26944	1.63%	1.32537	-2.67%	1.29013
Unifi Protocol DAO	26.9.	EUR	4.69097	50.82%	7.36108	-3.89%	7.07517
Universe	26.9.	EUR	4.20806	-4.32%	4.09136	-1.59%	4.02662
VeChain	26.9.	EUR	0.01484	6.08%	0.01660	-5.43%	0.01565
Venus	26.9.	EUR	3.40642	25.36%	4.37077	-2.3%	4.27027
Waves	26.9.	EUR	1.41684	1.44%	1.48106	-2.96%	1.43732
WETH	26.9.	EUR	1 528.50	-1.42%	1 520.49	-0.9%	1 506.92
Wootrade	26.9.	EUR	0.16906	-7.75%	0.16303	-4.3%	0.15596
Wrapped Bitcoin	26.9.	EUR	24 101.2	2.89%	25 385.2	-2.31%	24 800.0
Wrapped BNB	26.9.	EUR	201.963	-0.52%	200.742	0.09%	200.927
Wrapped NXM	26.9.	EUR	27.1593	1.9%	28.1623	-1.72%	27.6781
XRP (Ripple)	26.9.	EUR	0.48610	-2.29%	0.48852	-2.77%	0.47498
yearn.finance	26.9.	EUR	5 311.80	-7.44%	5 006.37	-1.79%	4 916.87
yearn.finance II	26.9.	EUR	383.371	1.64%	398.454	-2.2%	389.695
Zcash	26.9.	EUR	23.1433	7.2%	24.4705	1.38%	24.8106
Zilliqa	26.9.	EUR	0.01551	3.87%	0.01553	3.87%	0.01609
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 25.8.2023. Cena pred týždňom je k 20.9.2023. Zdroj dát: kurzy.cz