| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 1.54395 | -0.12% |
| 21.3.2026 | 1.54577 | 0.06% |
| 20.3.2026 | 1.54486 | -0.09% |
| 19.3.2026 | 1.54633 | -1.07% |
| 18.3.2026 | 1.56307 | 0.56% |
| 17.3.2026 | 1.55430 | -0.27% |
| 16.3.2026 | 1.55843 | -0.40% |
| 15.3.2026 | 1.56472 | 0.03% |
| 14.3.2026 | 1.56422 | 0.10% |
| 13.3.2026 | 1.56270 | 0.41% |
| 12.3.2026 | 1.55635 | 0.03% |
| 11.3.2026 | 1.55584 | 0.57% |
| 10.3.2026 | 1.54697 | 0.22% |
| 9.3.2026 | 1.54361 | -0.36% |
| 8.3.2026 | 1.54921 | -0.68% |
| 7.3.2026 | 1.55976 | -0.52% |
| 6.3.2026 | 1.56786 | -1.32% |
| 5.3.2026 | 1.58889 | 1.25% |
| 4.3.2026 | 1.56933 | 1.06% |
| 3.3.2026 | 1.55287 | 0.75% |
| 2.3.2026 | 1.54123 | 1.47% |
| 1.3.2026 | 1.51891 | -0.47% |
| 28.2.2026 | 1.52607 | 0.71% |
| 27.2.2026 | 1.51530 | -0.13% |
| 26.2.2026 | 1.51723 | -1.06% |
| 25.2.2026 | 1.53346 | 0.84% |
| 24.2.2026 | 1.52076 | 0.15% |
| 23.2.2026 | 1.51848 | 2.85% |
| 22.2.2026 | 1.47643 | -3.60% |
| 21.2.2026 | 1.53164 | 0.16% |
| 20.2.2026 | 1.52922 | 0.06% |
| 19.2.2026 | 1.52836 | 0.18% |
| 18.2.2026 | 1.52566 | 0.51% |
| 17.2.2026 | 1.51789 | -0.24% |
| 16.2.2026 | 1.52161 | 0.23% |
| 15.2.2026 | 1.51813 | -0.94% |
| 14.2.2026 | 1.53261 | 0.22% |
| 13.2.2026 | 1.52926 | 0.92% |
| 12.2.2026 | 1.51529 | -0.18% |
| 11.2.2026 | 1.51802 | — |
| Zdroj dát: kurzy.cz | ||