| Datum | Hodnota | Zmena |
|---|---|---|
| 19.3.2026 | 36.3411 | -1.55% |
| 18.3.2026 | 36.9144 | -1.43% |
| 17.3.2026 | 37.4497 | -0.81% |
| 16.3.2026 | 37.7542 | -0.80% |
| 15.3.2026 | 38.0588 | -1.46% |
| 14.3.2026 | 38.6226 | 1.58% |
| 13.3.2026 | 38.0221 | 12.31% |
| 12.3.2026 | 33.8551 | -0.54% |
| 11.3.2026 | 34.0376 | -0.20% |
| 10.3.2026 | 34.1065 | -1.21% |
| 9.3.2026 | 34.5252 | 1.19% |
| 8.3.2026 | 34.1198 | -0.49% |
| 7.3.2026 | 34.2894 | -1.88% |
| 6.3.2026 | 34.9451 | 0.40% |
| 5.3.2026 | 34.8063 | -0.44% |
| 4.3.2026 | 34.9593 | -0.85% |
| 3.3.2026 | 35.2594 | 0.10% |
| 2.3.2026 | 35.2249 | 3.27% |
| 1.3.2026 | 34.1098 | -0.39% |
| 28.2.2026 | 34.2428 | -3.80% |
| 27.2.2026 | 35.5936 | -0.17% |
| 26.2.2026 | 35.6529 | -3.71% |
| 25.2.2026 | 37.0257 | 7.88% |
| 24.2.2026 | 34.3220 | -3.87% |
| 23.2.2026 | 35.7037 | -0.44% |
| 22.2.2026 | 35.8618 | 1.20% |
| 21.2.2026 | 35.4370 | 1.69% |
| 20.2.2026 | 34.8483 | -1.02% |
| 19.2.2026 | 35.2092 | -2.68% |
| 18.2.2026 | 36.1791 | -0.34% |
| 17.2.2026 | 36.3042 | -2.24% |
| 16.2.2026 | 37.1351 | -0.38% |
| 15.2.2026 | 37.2767 | 1.34% |
| 14.2.2026 | 36.7838 | 4.12% |
| 13.2.2026 | 35.3280 | -0.17% |
| 12.2.2026 | 35.3880 | -3.77% |
| 11.2.2026 | 36.7748 | 5.50% |
| 10.2.2026 | 34.8573 | -0.81% |
| 9.2.2026 | 35.1421 | -3.27% |
| 8.2.2026 | 36.3307 | — |
| Zdroj dát: kurzy.cz | ||