| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 6.88229 | 1.60% |
| 21.6.2026 | 6.77415 | -2.53% |
| 20.6.2026 | 6.94995 | 0.45% |
| 19.6.2026 | 6.91912 | -0.91% |
| 18.6.2026 | 6.98280 | -0.56% |
| 17.6.2026 | 7.02226 | -1.36% |
| 16.6.2026 | 7.11908 | -0.53% |
| 15.6.2026 | 7.15722 | 1.44% |
| 14.6.2026 | 7.05579 | 2.38% |
| 13.6.2026 | 6.89194 | 1.55% |
| 12.6.2026 | 6.78679 | -0.29% |
| 11.6.2026 | 6.80627 | 3.82% |
| 10.6.2026 | 6.55563 | -3.48% |
| 9.6.2026 | 6.79175 | -1.93% |
| 8.6.2026 | 6.92524 | 1.02% |
| 7.6.2026 | 6.85501 | 6.77% |
| 6.6.2026 | 6.42017 | 0.64% |
| 5.6.2026 | 6.37915 | -7.40% |
| 4.6.2026 | 6.88878 | -4.14% |
| 3.6.2026 | 7.18595 | -0.05% |
| 2.6.2026 | 7.18990 | -7.45% |
| 1.6.2026 | 7.76856 | -0.76% |
| 31.5.2026 | 7.82828 | -0.42% |
| 30.5.2026 | 7.86104 | 1.66% |
| 29.5.2026 | 7.73235 | 0.24% |
| 28.5.2026 | 7.71400 | -1.73% |
| 27.5.2026 | 7.84942 | -2.61% |
| 26.5.2026 | 8.05967 | -1.22% |
| 25.5.2026 | 8.15961 | 0.46% |
| 24.5.2026 | 8.12214 | -1.35% |
| 23.5.2026 | 8.23348 | 1.52% |
| 22.5.2026 | 8.11039 | -3.27% |
| 21.5.2026 | 8.38458 | 1.38% |
| 20.5.2026 | 8.27059 | 1.59% |
| 19.5.2026 | 8.14083 | -1.04% |
| 18.5.2026 | 8.22645 | 0.07% |
| 17.5.2026 | 8.22053 | -1.71% |
| 16.5.2026 | 8.36332 | -3.44% |
| 15.5.2026 | 8.66135 | -3.48% |
| 14.5.2026 | 8.97362 | — |
| Zdroj dát: kurzy.cz | ||