| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 0.97395 | -1.93% |
| 21.3.2026 | 0.99316 | 6.70% |
| 20.3.2026 | 0.93078 | 2.43% |
| 19.3.2026 | 0.90874 | -4.16% |
| 18.3.2026 | 0.94817 | -3.06% |
| 17.3.2026 | 0.97809 | 0.52% |
| 16.3.2026 | 0.97302 | 3.97% |
| 15.3.2026 | 0.93583 | -3.40% |
| 14.3.2026 | 0.96880 | 0.09% |
| 13.3.2026 | 0.96794 | -2.39% |
| 12.3.2026 | 0.99161 | 4.68% |
| 11.3.2026 | 0.94727 | 8.88% |
| 10.3.2026 | 0.87005 | 2.33% |
| 9.3.2026 | 0.85022 | 0.03% |
| 8.3.2026 | 0.84996 | -6.54% |
| 7.3.2026 | 0.90945 | -2.96% |
| 6.3.2026 | 0.93719 | 0.19% |
| 5.3.2026 | 0.93543 | -1.46% |
| 4.3.2026 | 0.94930 | 0.25% |
| 3.3.2026 | 0.94695 | 0.58% |
| 2.3.2026 | 0.94151 | 2.50% |
| 1.3.2026 | 0.91857 | -5.29% |
| 28.2.2026 | 0.96988 | -2.88% |
| 27.2.2026 | 0.99861 | -3.43% |
| 26.2.2026 | 1.03403 | 0.49% |
| 25.2.2026 | 1.02898 | 0.51% |
| 24.2.2026 | 1.02378 | -4.55% |
| 23.2.2026 | 1.07259 | 0.57% |
| 22.2.2026 | 1.06648 | -0.16% |
| 21.2.2026 | 1.06823 | -5.28% |
| 20.2.2026 | 1.12777 | -2.26% |
| 19.2.2026 | 1.15380 | -0.15% |
| 18.2.2026 | 1.15553 | -2.71% |
| 17.2.2026 | 1.18775 | -4.48% |
| 16.2.2026 | 1.24351 | 14.65% |
| 15.2.2026 | 1.08458 | 1.83% |
| 14.2.2026 | 1.06514 | 9.08% |
| 13.2.2026 | 0.97645 | 2.25% |
| 12.2.2026 | 0.95499 | -4.51% |
| 11.2.2026 | 1.00013 | — |
| Zdroj dát: kurzy.cz | ||