| Datum | Hodnota | Zmena |
|---|---|---|
| 25.9.2026 | 2 353.64 | -0.10% |
| 24.9.2026 | 2 355.92 | -0.13% |
| 23.9.2026 | 2 359.04 | -1.83% |
| 22.9.2026 | 2 403.12 | -0.72% |
| 21.9.2026 | 2 420.64 | 5.11% |
| 20.9.2026 | 2 302.85 | 0.70% |
| 19.9.2026 | 2 286.77 | 0.58% |
| 18.9.2026 | 2 273.50 | 6.56% |
| 17.9.2026 | 2 133.44 | 1.15% |
| 16.9.2026 | 2 109.11 | 1.47% |
| 15.9.2026 | 2 078.50 | -4.65% |
| 14.9.2026 | 2 179.87 | 2.05% |
| 13.9.2026 | 2 136.18 | -1.33% |
| 12.9.2026 | 2 165.05 | -0.06% |
| 11.9.2026 | 2 166.36 | 4.40% |
| 10.9.2026 | 2 075.02 | -2.13% |
| 9.9.2026 | 2 120.23 | -0.57% |
| 8.9.2026 | 2 132.41 | -0.04% |
| 7.9.2026 | 2 133.28 | -1.43% |
| 6.9.2026 | 2 164.27 | 1.37% |
| 5.9.2026 | 2 135.01 | 1.15% |
| 4.9.2026 | 2 110.70 | -2.19% |
| 3.9.2026 | 2 157.85 | 4.50% |
| 2.9.2026 | 2 064.84 | -1.14% |
| 1.9.2026 | 2 088.67 | -1.66% |
| 31.8.2026 | 2 124.02 | 1.93% |
| 30.8.2026 | 2 083.73 | -3.17% |
| 29.8.2026 | 2 151.84 | 2.20% |
| 28.8.2026 | 2 105.57 | -2.30% |
| 27.8.2026 | 2 155.16 | 0.10% |
| 26.8.2026 | 2 153.04 | 3.05% |
| 25.8.2026 | 2 089.38 | -1.70% |
| 24.8.2026 | 2 125.61 | 0.86% |
| 23.8.2026 | 2 107.39 | 1.59% |
| 22.8.2026 | 2 074.31 | -3.56% |
| 21.8.2026 | 2 150.96 | 7.97% |
| 20.8.2026 | 1 992.22 | 3.20% |
| 19.8.2026 | 1 930.44 | 16.51% |
| 18.8.2026 | 1 656.89 | 1.46% |
| 17.8.2026 | 1 633.13 | — |
| Zdroj dát: kurzy.cz | ||