| Datum | Hodnota | Zmena |
|---|---|---|
| 8.1.2026 | 1.56523 | 1.40% |
| 7.1.2026 | 1.54355 | -4.05% |
| 6.1.2026 | 1.60872 | 2.68% |
| 5.1.2026 | 1.56681 | 2.15% |
| 4.1.2026 | 1.53388 | -0.20% |
| 3.1.2026 | 1.53703 | -0.02% |
| 2.1.2026 | 1.53734 | 4.79% |
| 1.1.2026 | 1.46703 | 8.88% |
| 31.12.2025 | 1.34742 | 0.60% |
| 30.12.2025 | 1.33944 | 1.29% |
| 29.12.2025 | 1.32236 | -1.78% |
| 28.12.2025 | 1.34633 | -0.81% |
| 27.12.2025 | 1.35737 | 1.59% |
| 26.12.2025 | 1.33617 | 1.91% |
| 25.12.2025 | 1.31114 | -1.47% |
| 24.12.2025 | 1.33070 | -0.35% |
| 23.12.2025 | 1.33534 | 3.95% |
| 22.12.2025 | 1.28454 | 3.50% |
| 21.12.2025 | 1.24111 | -4.41% |
| 20.12.2025 | 1.29832 | -1.42% |
| 19.12.2025 | 1.31703 | 6.95% |
| 18.12.2025 | 1.23143 | -2.78% |
| 17.12.2025 | 1.26668 | -6.65% |
| 16.12.2025 | 1.35689 | 0.01% |
| 15.12.2025 | 1.35670 | -2.23% |
| 14.12.2025 | 1.38765 | -5.30% |
| 13.12.2025 | 1.46537 | 1.35% |
| 12.12.2025 | 1.44585 | -2.28% |
| 11.12.2025 | 1.47965 | -2.10% |
| 10.12.2025 | 1.51145 | -1.31% |
| 9.12.2025 | 1.53146 | 3.04% |
| 8.12.2025 | 1.48621 | 0.41% |
| 7.12.2025 | 1.48018 | -1.50% |
| 6.12.2025 | 1.50280 | 2.25% |
| 5.12.2025 | 1.46977 | -0.37% |
| 4.12.2025 | 1.47524 | -1.63% |
| 3.12.2025 | 1.49975 | 7.73% |
| 2.12.2025 | 1.39213 | -17.61% |
| 19.11.2025 | 1.68977 | -0.61% |
| 18.11.2025 | 1.70018 | — |
| Zdroj dát: kurzy.cz | ||