| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 0.33108 | -0.22% |
| 21.6.2026 | 0.33182 | -1.69% |
| 20.6.2026 | 0.33752 | 1.01% |
| 19.6.2026 | 0.33415 | -0.56% |
| 18.6.2026 | 0.33603 | -4.09% |
| 17.6.2026 | 0.35036 | -0.58% |
| 16.6.2026 | 0.35241 | -2.69% |
| 15.6.2026 | 0.36216 | 3.67% |
| 14.6.2026 | 0.34935 | 2.97% |
| 13.6.2026 | 0.33929 | 1.19% |
| 12.6.2026 | 0.33531 | -0.29% |
| 11.6.2026 | 0.33629 | 1.13% |
| 10.6.2026 | 0.33253 | 1.79% |
| 9.6.2026 | 0.32667 | -1.75% |
| 8.6.2026 | 0.33250 | 3.57% |
| 7.6.2026 | 0.32105 | 8.21% |
| 6.6.2026 | 0.29670 | -8.54% |
| 5.6.2026 | 0.32440 | -17.20% |
| 4.6.2026 | 0.39179 | -0.08% |
| 3.6.2026 | 0.39212 | 3.59% |
| 2.6.2026 | 0.37854 | -1.48% |
| 1.6.2026 | 0.38423 | -1.40% |
| 31.5.2026 | 0.38969 | -0.82% |
| 30.5.2026 | 0.39290 | 2.73% |
| 29.5.2026 | 0.38245 | 0.72% |
| 28.5.2026 | 0.37971 | 0.19% |
| 27.5.2026 | 0.37899 | -1.92% |
| 26.5.2026 | 0.38642 | -0.41% |
| 25.5.2026 | 0.38801 | 0.44% |
| 24.5.2026 | 0.38633 | -1.92% |
| 23.5.2026 | 0.39387 | 1.87% |
| 22.5.2026 | 0.38664 | -3.67% |
| 21.5.2026 | 0.40139 | 0.64% |
| 20.5.2026 | 0.39883 | -0.24% |
| 19.5.2026 | 0.39979 | -2.98% |
| 18.5.2026 | 0.41207 | -2.77% |
| 17.5.2026 | 0.42382 | -1.76% |
| 16.5.2026 | 0.43144 | 1.40% |
| 15.5.2026 | 0.42548 | -1.66% |
| 14.5.2026 | 0.43264 | — |
| Zdroj dát: kurzy.cz | ||