| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 10.3257 | 1.41% |
| 21.6.2026 | 10.1821 | -1.30% |
| 20.6.2026 | 10.3165 | 1.87% |
| 19.6.2026 | 10.1274 | -0.68% |
| 18.6.2026 | 10.1971 | -4.29% |
| 17.6.2026 | 10.6541 | -1.57% |
| 16.6.2026 | 10.8239 | -2.78% |
| 15.6.2026 | 11.1335 | 4.91% |
| 14.6.2026 | 10.6124 | 2.51% |
| 13.6.2026 | 10.3521 | 2.44% |
| 12.6.2026 | 10.1055 | 0.66% |
| 11.6.2026 | 10.0388 | 4.16% |
| 10.6.2026 | 9.63783 | -3.73% |
| 9.6.2026 | 10.0117 | -4.32% |
| 8.6.2026 | 10.4636 | 0.13% |
| 7.6.2026 | 10.4503 | 2.03% |
| 6.6.2026 | 10.2424 | -0.78% |
| 5.6.2026 | 10.3231 | -8.03% |
| 4.6.2026 | 11.2238 | -4.89% |
| 3.6.2026 | 11.8005 | -3.26% |
| 2.6.2026 | 12.1981 | -2.89% |
| 1.6.2026 | 12.5610 | 4.57% |
| 31.5.2026 | 12.0116 | 0.03% |
| 30.5.2026 | 12.0077 | 1.16% |
| 29.5.2026 | 11.8705 | 0.00% |
| 28.5.2026 | 11.8708 | -1.99% |
| 27.5.2026 | 12.1123 | -2.25% |
| 26.5.2026 | 12.3916 | -0.94% |
| 25.5.2026 | 12.5086 | -2.03% |
| 24.5.2026 | 12.7674 | 0.58% |
| 23.5.2026 | 12.6943 | -0.11% |
| 22.5.2026 | 12.7077 | -1.20% |
| 21.5.2026 | 12.8622 | -0.46% |
| 20.5.2026 | 12.9212 | 1.48% |
| 19.5.2026 | 12.7327 | -1.52% |
| 18.5.2026 | 12.9295 | -0.87% |
| 17.5.2026 | 13.0431 | -3.08% |
| 16.5.2026 | 13.4572 | -1.30% |
| 15.5.2026 | 13.6341 | -4.81% |
| 14.5.2026 | 14.3232 | — |
| Zdroj dát: kurzy.cz | ||