| Datum | Hodnota | Zmena |
|---|---|---|
| 8.1.2026 | 16.7519 | -0.05% |
| 7.1.2026 | 16.7597 | -5.67% |
| 6.1.2026 | 17.7676 | -1.62% |
| 5.1.2026 | 18.0597 | 13.81% |
| 4.1.2026 | 15.8682 | -0.38% |
| 3.1.2026 | 15.9294 | 2.14% |
| 2.1.2026 | 15.5952 | 3.12% |
| 1.1.2026 | 15.1235 | 2.52% |
| 31.12.2025 | 14.7516 | -2.41% |
| 30.12.2025 | 15.1166 | 0.58% |
| 29.12.2025 | 15.0298 | -1.20% |
| 28.12.2025 | 15.2125 | -3.17% |
| 27.12.2025 | 15.7102 | 1.97% |
| 26.12.2025 | 15.4068 | -0.62% |
| 25.12.2025 | 15.5034 | -3.22% |
| 24.12.2025 | 16.0197 | 0.93% |
| 23.12.2025 | 15.8721 | -2.44% |
| 22.12.2025 | 16.2693 | 3.06% |
| 21.12.2025 | 15.7863 | -2.61% |
| 20.12.2025 | 16.2101 | 2.52% |
| 19.12.2025 | 15.8110 | 7.35% |
| 18.12.2025 | 14.7281 | -2.14% |
| 17.12.2025 | 15.0504 | -5.18% |
| 16.12.2025 | 15.8733 | 1.76% |
| 15.12.2025 | 15.5994 | -4.96% |
| 14.12.2025 | 16.4142 | -2.12% |
| 13.12.2025 | 16.7700 | 0.36% |
| 12.12.2025 | 16.7106 | -2.90% |
| 11.12.2025 | 17.2095 | -0.36% |
| 10.12.2025 | 17.2718 | -2.52% |
| 9.12.2025 | 17.7176 | 2.01% |
| 8.12.2025 | 17.3687 | 0.24% |
| 7.12.2025 | 17.3274 | -0.74% |
| 6.12.2025 | 17.4569 | -0.29% |
| 5.12.2025 | 17.5069 | -1.73% |
| 4.12.2025 | 17.8148 | -3.13% |
| 3.12.2025 | 18.3895 | 2.34% |
| 2.12.2025 | 17.9689 | 3.17% |
| 1.12.2025 | 17.4176 | -4.04% |
| 22.11.2025 | 18.1509 | — |
| Zdroj dát: kurzy.cz | ||